Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
157.76 |
158.26 |
157.56 |
158.26 |
158.26 |
+0.47 (+0.30%)
|
799 |
| 23 Nov 2021 |
USD |
158.62 |
158.64 |
157.79 |
157.79 |
157.79 |
-1.69 (-1.06%)
|
646 |
| 22 Nov 2021 |
USD |
159.68 |
159.68 |
159.48 |
159.48 |
159.48 |
-1.29 (-0.80%)
|
100 |
| 19 Nov 2021 |
USD |
160.34 |
160.77 |
160.34 |
160.77 |
160.77 |
+1.71 (+1.08%)
|
508 |
| 18 Nov 2021 |
USD |
158.96 |
159.06 |
158.66 |
159.06 |
159.06 |
+1.7 (+1.08%)
|
1,494 |
| 17 Nov 2021 |
USD |
157.52 |
157.76 |
157.18 |
157.36 |
157.36 |
-0.69 (-0.44%)
|
976 |
| 16 Nov 2021 |
USD |
157.92 |
158.56 |
157.82 |
158.05 |
158.05 |
-0.32 (-0.20%)
|
23,888 |
| 15 Nov 2021 |
USD |
160.38 |
160.38 |
158.37 |
158.37 |
158.37 |
-1.65 (-1.03%)
|
549 |
| 12 Nov 2021 |
USD |
160.38 |
160.42 |
160.02 |
160.02 |
160.02 |
-0.64 (-0.40%)
|
11,115 |
| 11 Nov 2021 |
USD |
160.72 |
161.08 |
160.54 |
160.66 |
160.66 |
-1.08 (-0.67%)
|
9,366 |
| 10 Nov 2021 |
USD |
163.3 |
163.3 |
161.74 |
161.74 |
161.74 |
-2.2 (-1.34%)
|
2,163 |
| 9 Nov 2021 |
USD |
162.1 |
163.94 |
162.1 |
163.94 |
163.94 |
+2.52 (+1.56%)
|
4,075 |
| 8 Nov 2021 |
USD |
161.42 |
161.42 |
161.42 |
161.42 |
161.42 |
0.0 (0.0%)
|
0 |
| 5 Nov 2021 |
USD |
159.52 |
161.54 |
159.5 |
161.42 |
161.42 |
+2.08 (+1.31%)
|
6,603 |
| 4 Nov 2021 |
USD |
158.48 |
159.34 |
157.78 |
159.34 |
159.34 |
-0.47 (-0.29%)
|
2,326 |
| 3 Nov 2021 |
USD |
159.88 |
160.38 |
159.58 |
159.81 |
159.81 |
+0.42 (+0.26%)
|
2,475 |
| 2 Nov 2021 |
USD |
158.9 |
159.58 |
158.9 |
159.39 |
159.39 |
+1.02 (+0.64%)
|
4,066 |
| 1 Nov 2021 |
USD |
159.14 |
159.14 |
158.36 |
158.37 |
158.37 |
-1.4 (-0.88%)
|
225 |
| 29 Oct 2021 |
USD |
158.56 |
159.94 |
158.14 |
159.77 |
159.77 |
+0.09 (+0.06%)
|
20,413 |
| 28 Oct 2021 |
USD |
159.76 |
160.5 |
159.68 |
159.68 |
159.68 |
+0.52 (+0.33%)
|
5,956 |
| 27 Oct 2021 |
USD |
158.74 |
159.16 |
157.5421 |
159.16 |
159.16 |
+2.54 (+1.62%)
|
2,165 |
| 26 Oct 2021 |
USD |
156.62 |
156.62 |
156.62 |
156.62 |
156.62 |
+0.28 (+0.18%)
|
186 |
| 25 Oct 2021 |
USD |
155.66 |
156.34 |
155.66 |
156.34 |
156.34 |
+0.31 (+0.20%)
|
1,024 |
| 22 Oct 2021 |
USD |
155.78 |
156.06 |
155.2 |
156.03 |
156.03 |
+0.97 (+0.63%)
|
2,041 |
| 21 Oct 2021 |
USD |
155.34 |
155.76 |
154.5 |
155.06 |
155.06 |
-0.57 (-0.37%)
|
8,224 |
| 20 Oct 2021 |
USD |
155.38 |
155.64 |
155.38 |
155.63 |
155.63 |
-0.94 (-0.60%)
|
678 |
| 19 Oct 2021 |
USD |
158.4 |
158.42 |
156.57 |
156.57 |
156.57 |
-1.36 (-0.86%)
|
3,397 |
| 18 Oct 2021 |
USD |
157.44 |
158.04 |
157.08 |
157.93 |
157.93 |
+0.6 (+0.38%)
|
768 |
| 15 Oct 2021 |
USD |
158.14 |
158.14 |
157.33 |
157.33 |
157.33 |
-0.75 (-0.47%)
|
89 |
| 14 Oct 2021 |
USD |
158.08 |
158.08 |
158.08 |
158.08 |
158.08 |
+0.73 (+0.46%)
|
0 |
