Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
161.18 |
161.98 |
161.18 |
161.45 |
161.45 |
-0.01 (-0.01%)
|
501 |
| 31 Aug 2021 |
USD |
161.94 |
162.5 |
161.46 |
161.46 |
161.46 |
+0.3 (+0.19%)
|
25,736 |
| 27 Aug 2021 |
USD |
161.02 |
161.2 |
160.86 |
161.16 |
161.16 |
+0.65 (+0.40%)
|
6,012 |
| 26 Aug 2021 |
USD |
160.74 |
160.74 |
160.1 |
160.51 |
160.51 |
-0.01 (-0.01%)
|
1,728 |
| 25 Aug 2021 |
USD |
161.5 |
161.64 |
160.52 |
160.52 |
160.52 |
-1.61 (-0.99%)
|
858 |
| 24 Aug 2021 |
USD |
162.4 |
162.44 |
162 |
162.13 |
162.13 |
-0.53 (-0.33%)
|
12,458 |
| 23 Aug 2021 |
USD |
162.44 |
162.78 |
162.42 |
162.66 |
162.66 |
-0.26 (-0.16%)
|
4,289 |
| 20 Aug 2021 |
USD |
163.64 |
163.64 |
162.92 |
162.92 |
162.92 |
+0.07 (+0.04%)
|
485 |
| 19 Aug 2021 |
USD |
163 |
163 |
162.85 |
162.85 |
162.85 |
+1.72 (+1.07%)
|
110 |
| 18 Aug 2021 |
USD |
161.48 |
161.48 |
161.13 |
161.13 |
161.13 |
-0.09 (-0.06%)
|
20 |
| 17 Aug 2021 |
USD |
161.88 |
162.16 |
161.22 |
161.22 |
161.22 |
-0.74 (-0.46%)
|
4,316 |
| 16 Aug 2021 |
USD |
161.36 |
162.2 |
161.36 |
161.96 |
161.96 |
+1.61 (+1.00%)
|
790 |
| 13 Aug 2021 |
USD |
159.62 |
160.35 |
159.36 |
160.35 |
160.35 |
+1.64 (+1.03%)
|
231 |
| 12 Aug 2021 |
USD |
158.76 |
158.76 |
158.71 |
158.71 |
158.71 |
+0.38 (+0.24%)
|
485 |
| 11 Aug 2021 |
USD |
158.22 |
158.72 |
158.22 |
158.33 |
158.33 |
-0.7 (-0.44%)
|
4,052 |
| 10 Aug 2021 |
USD |
159.68 |
159.68 |
159.03 |
159.03 |
159.03 |
-1.05 (-0.66%)
|
670 |
| 9 Aug 2021 |
USD |
160.74 |
160.74 |
160.08 |
160.08 |
160.08 |
-0.34 (-0.21%)
|
1,165 |
| 6 Aug 2021 |
USD |
161.94 |
161.94 |
160.42 |
160.42 |
160.42 |
-2.24 (-1.38%)
|
8,956 |
| 5 Aug 2021 |
USD |
163.4 |
163.88 |
162.66 |
162.66 |
162.66 |
-0.22 (-0.14%)
|
3,676 |
| 4 Aug 2021 |
USD |
163 |
164.2 |
162.22 |
162.88 |
162.88 |
-0.45 (-0.28%)
|
79,722 |
| 3 Aug 2021 |
USD |
163.26 |
163.33 |
163.24 |
163.33 |
163.33 |
+0.16 (+0.10%)
|
5,042 |
| 2 Aug 2021 |
USD |
161.14 |
163.17 |
161.12 |
163.17 |
163.17 |
+1.28 (+0.79%)
|
2,786 |
| 30 Jul 2021 |
USD |
161.38 |
161.89 |
161.36 |
161.89 |
161.89 |
+0.57 (+0.35%)
|
780 |
| 29 Jul 2021 |
USD |
160.9 |
161.32 |
160.78 |
161.32 |
161.32 |
+0.32 (+0.20%)
|
396 |
| 28 Jul 2021 |
USD |
160.78 |
161 |
160.78 |
161 |
161 |
-0.65 (-0.40%)
|
20 |
| 27 Jul 2021 |
USD |
160.56 |
161.65 |
160.56 |
161.65 |
161.65 |
+0.91 (+0.57%)
|
2,930 |
| 26 Jul 2021 |
USD |
162.18 |
162.5 |
160.74 |
160.74 |
160.74 |
+0.47 (+0.29%)
|
25,172 |
| 23 Jul 2021 |
USD |
160.72 |
161.16 |
160.24 |
160.27 |
160.27 |
-1.39 (-0.86%)
|
4,891 |
| 22 Jul 2021 |
USD |
160.92 |
161.66 |
159.56 |
161.66 |
161.66 |
+1.51 (+0.94%)
|
10,228 |
| 21 Jul 2021 |
USD |
162.7 |
162.7 |
160.15 |
160.15 |
160.15 |
-2.41 (-1.48%)
|
42,607 |
