Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
153.82 |
154.68 |
153.58 |
154.27 |
154.27 |
+0.97 (+0.63%)
|
26,835 |
| 7 Jun 2021 |
USD |
152.9 |
153.3 |
152.84 |
153.3 |
153.3 |
+0.34 (+0.22%)
|
1,246 |
| 4 Jun 2021 |
USD |
151.68 |
153 |
151.68 |
152.96 |
152.96 |
+1.17 (+0.77%)
|
15,629 |
| 3 Jun 2021 |
USD |
152.12 |
152.3 |
151.68 |
151.79 |
151.79 |
-0.38 (-0.25%)
|
602 |
| 2 Jun 2021 |
USD |
151.58 |
152.26 |
151.58 |
152.17 |
152.17 |
+0.93 (+0.61%)
|
6,608 |
| 1 Jun 2021 |
USD |
152.06 |
152.08 |
151.2 |
151.24 |
151.24 |
-1.1 (-0.72%)
|
2,982 |
| 28 May 2021 |
USD |
151.74 |
152.36 |
151.74 |
152.34 |
152.34 |
+0.58 (+0.38%)
|
9,447 |
| 27 May 2021 |
USD |
152.6 |
152.6 |
151.7 |
151.76 |
151.76 |
-1.36 (-0.89%)
|
7,410 |
| 26 May 2021 |
USD |
152.82 |
153.16 |
152.733 |
153.12 |
153.12 |
+0.85 (+0.56%)
|
9,725 |
| 25 May 2021 |
USD |
152.22 |
152.27 |
152.22 |
152.27 |
152.27 |
+0.32 (+0.21%)
|
47 |
| 24 May 2021 |
USD |
151.26 |
152 |
151.24 |
151.95 |
151.95 |
+1.02 (+0.68%)
|
4,192 |
| 21 May 2021 |
USD |
150.84 |
150.93 |
150.56 |
150.93 |
150.93 |
+0.45 (+0.30%)
|
6,303 |
| 20 May 2021 |
USD |
149.6 |
150.5 |
149.44 |
150.48 |
150.48 |
+0.06 (+0.04%)
|
7,855 |
| 19 May 2021 |
USD |
149.5 |
150.42 |
149.38 |
150.42 |
150.42 |
+0.58 (+0.39%)
|
4,288 |
| 18 May 2021 |
USD |
149.98 |
150 |
149.66 |
149.84 |
149.84 |
-0.52 (-0.35%)
|
2,176 |
| 17 May 2021 |
USD |
150.72 |
150.72 |
150.36 |
150.36 |
150.36 |
+0.31 (+0.21%)
|
3,836 |
| 14 May 2021 |
USD |
149.28 |
150.06 |
149.26 |
150.05 |
150.05 |
+0.53 (+0.35%)
|
1,188 |
| 13 May 2021 |
USD |
149.82 |
149.82 |
149.16 |
149.52 |
149.52 |
-0.05 (-0.03%)
|
1,748 |
| 12 May 2021 |
USD |
150.78 |
150.78 |
149.57 |
149.57 |
149.57 |
-1.14 (-0.76%)
|
2,904 |
| 11 May 2021 |
USD |
151.48 |
151.48 |
150.71 |
150.71 |
150.71 |
-1.61 (-1.06%)
|
786 |
| 10 May 2021 |
USD |
152.02 |
152.44 |
151.66 |
152.32 |
152.32 |
-0.71 (-0.46%)
|
3,238 |
| 7 May 2021 |
USD |
154.64 |
154.64 |
153.03 |
153.03 |
153.03 |
-0.55 (-0.36%)
|
1,219 |
| 6 May 2021 |
USD |
153.58 |
153.58 |
153.58 |
153.58 |
153.58 |
+0.77 (+0.50%)
|
0 |
| 5 May 2021 |
USD |
152.72 |
152.81 |
152.24 |
152.81 |
152.81 |
-0.3 (-0.20%)
|
425 |
| 4 May 2021 |
USD |
152.24 |
153.5 |
152.16 |
153.11 |
153.11 |
+1.42 (+0.94%)
|
2,519 |
| 30 Apr 2021 |
USD |
151.6 |
151.8 |
151.52 |
151.69 |
151.69 |
+0.55 (+0.36%)
|
1,904 |
| 29 Apr 2021 |
USD |
151.12 |
151.14 |
151.12 |
151.14 |
151.14 |
-0.67 (-0.44%)
|
401 |
| 28 Apr 2021 |
USD |
151.88 |
151.9 |
151.81 |
151.81 |
151.81 |
-1.01 (-0.66%)
|
4,829 |
| 27 Apr 2021 |
USD |
153.08 |
153.12 |
152.82 |
152.82 |
152.82 |
-0.68 (-0.44%)
|
4,401 |
| 26 Apr 2021 |
USD |
153.1 |
153.62 |
153 |
153.5 |
153.5 |
+0.32 (+0.21%)
|
3,770 |
