Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
104.26 |
104.26 |
103.12 |
103.49 |
103.49 |
-0.53 (-0.51%)
|
3,921 |
| 4 Apr 2024 |
USD |
103.56 |
104.48 |
103.4193 |
104.02 |
104.02 |
+0.68 (+0.66%)
|
5,369 |
| 3 Apr 2024 |
USD |
103.56 |
103.7 |
102.9185 |
103.34 |
103.34 |
-0.28 (-0.27%)
|
3,780 |
| 2 Apr 2024 |
USD |
104.8 |
104.8 |
103.1 |
103.62 |
103.62 |
-2.88 (-2.70%)
|
7,702 |
| 28 Mar 2024 |
USD |
106.1 |
106.6 |
105.9 |
106.5 |
106.5 |
+0.47 (+0.44%)
|
2,191 |
| 27 Mar 2024 |
USD |
105.42 |
106.03 |
105.38 |
106.03 |
106.03 |
+0.87 (+0.83%)
|
1,086 |
| 26 Mar 2024 |
USD |
105.24 |
105.4 |
105 |
105.16 |
105.16 |
+0.05 (+0.05%)
|
1,952 |
| 25 Mar 2024 |
USD |
105.68 |
105.68 |
105.11 |
105.11 |
105.11 |
-0.51 (-0.48%)
|
4,952 |
| 22 Mar 2024 |
USD |
105.12 |
105.9 |
105.12 |
105.62 |
105.62 |
+1.06 (+1.01%)
|
1,422 |
| 21 Mar 2024 |
USD |
104.6 |
105.16 |
104.32 |
104.56 |
104.56 |
-0.19 (-0.18%)
|
772 |
| 20 Mar 2024 |
USD |
104.62 |
104.76 |
104.52 |
104.75 |
104.75 |
+0.45 (+0.43%)
|
392 |
| 19 Mar 2024 |
USD |
104.16 |
104.46 |
104.14 |
104.3 |
104.3 |
+0.24 (+0.23%)
|
8,316 |
| 18 Mar 2024 |
USD |
104.54 |
104.58 |
104.04 |
104.06 |
104.06 |
-0.5 (-0.48%)
|
22,294 |
| 15 Mar 2024 |
USD |
104.58 |
104.9 |
104.3 |
104.56 |
104.56 |
-0.01 (-0.01%)
|
1,850 |
| 14 Mar 2024 |
USD |
105.56 |
105.84 |
104.4 |
104.57 |
104.57 |
-1.25 (-1.18%)
|
2,932 |
| 13 Mar 2024 |
USD |
106.6 |
106.72 |
105.8 |
105.82 |
105.82 |
-0.6 (-0.56%)
|
2,454 |
| 12 Mar 2024 |
USD |
107.38 |
107.58 |
106.3 |
106.42 |
106.42 |
-0.86 (-0.80%)
|
7,561 |
| 11 Mar 2024 |
USD |
107.64 |
107.84 |
107.14 |
107.28 |
107.28 |
+0.15 (+0.14%)
|
37,401 |
| 8 Mar 2024 |
USD |
107.6 |
107.7 |
106.92 |
107.13 |
107.13 |
-0.13 (-0.12%)
|
4,951 |
| 7 Mar 2024 |
USD |
107.38 |
108.2 |
107.16 |
107.26 |
107.26 |
+0.22 (+0.21%)
|
159,112 |
| 6 Mar 2024 |
USD |
106.56 |
107.18 |
106.28 |
107.04 |
107.04 |
+0.48 (+0.45%)
|
145,539 |
| 5 Mar 2024 |
USD |
105.9 |
106.8 |
105.76 |
106.56 |
106.56 |
+1.32 (+1.25%)
|
2,421 |
| 4 Mar 2024 |
USD |
105.62 |
105.62 |
105.06 |
105.24 |
105.24 |
-0.22 (-0.21%)
|
3,049 |
| 1 Mar 2024 |
USD |
104.88 |
105.78 |
104.32 |
105.46 |
105.46 |
+0.24 (+0.23%)
|
4,752 |
| 29 Feb 2024 |
USD |
104.38 |
105.22 |
103.88 |
105.22 |
105.22 |
+1.1 (+1.06%)
|
2,475 |
| 28 Feb 2024 |
USD |
104.24 |
104.4 |
103.98 |
104.12 |
104.12 |
-0.24 (-0.23%)
|
1,390 |
| 27 Feb 2024 |
USD |
104.7 |
104.9 |
104.3 |
104.36 |
104.36 |
-0.04 (-0.04%)
|
727 |
| 26 Feb 2024 |
USD |
105.32 |
105.34 |
104.4 |
104.4 |
104.4 |
-0.33 (-0.32%)
|
1,253 |
| 23 Feb 2024 |
USD |
103.44 |
104.73 |
103.42 |
104.73 |
104.73 |
+1.1 (+1.06%)
|
7,346 |
| 22 Feb 2024 |
USD |
103.32 |
103.72 |
103 |
103.63 |
103.63 |
-0.09 (-0.09%)
|
3,350 |
