Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
152.32 |
152.6 |
152.32 |
152.43 |
152.43 |
+0.21 (+0.14%)
|
19,325 |
| 9 Mar 2021 |
USD |
152.64 |
152.96 |
152.22 |
152.22 |
152.22 |
+0.68 (+0.45%)
|
2,317 |
| 8 Mar 2021 |
USD |
151.4 |
151.54 |
151.4 |
151.54 |
151.54 |
-0.63 (-0.41%)
|
1,529 |
| 5 Mar 2021 |
USD |
151.18 |
152.3 |
150.26 |
152.17 |
152.17 |
-0.62 (-0.41%)
|
2,488 |
| 4 Mar 2021 |
USD |
153.46 |
153.46 |
152.79 |
152.79 |
152.79 |
+0.12 (+0.08%)
|
1 |
| 3 Mar 2021 |
USD |
153.14 |
153.14 |
152.4 |
152.67 |
152.67 |
-1.42 (-0.92%)
|
1,010 |
| 2 Mar 2021 |
USD |
154.38 |
154.38 |
153.62 |
154.09 |
154.09 |
+0.35 (+0.23%)
|
3,495 |
| 1 Mar 2021 |
USD |
154.96 |
154.96 |
153.4 |
153.74 |
153.74 |
+1 (+0.65%)
|
4,139 |
| 26 Feb 2021 |
USD |
152.44 |
153.86 |
152.44 |
152.74 |
152.74 |
+0.6 (+0.39%)
|
7,761 |
| 25 Feb 2021 |
USD |
152.28 |
152.88 |
152.14 |
152.14 |
152.14 |
-1.85 (-1.20%)
|
3,508 |
| 24 Feb 2021 |
USD |
155.44 |
155.44 |
153.99 |
153.99 |
153.99 |
-1.29 (-0.83%)
|
894 |
| 23 Feb 2021 |
USD |
155.74 |
155.74 |
154.9 |
155.28 |
155.28 |
-1.19 (-0.76%)
|
1,584 |
| 22 Feb 2021 |
USD |
155.16 |
156.82 |
155.16 |
156.47 |
156.47 |
-0.63 (-0.40%)
|
8,460 |
| 19 Feb 2021 |
USD |
158.18 |
158.2 |
157.06 |
157.1 |
157.1 |
-1.67 (-1.05%)
|
6,835 |
| 18 Feb 2021 |
USD |
159.74 |
159.74 |
158.42 |
158.77 |
158.77 |
-0.65 (-0.41%)
|
1,291 |
| 17 Feb 2021 |
USD |
158.64 |
159.54 |
158.54 |
159.42 |
159.42 |
+1.38 (+0.87%)
|
2,745 |
| 16 Feb 2021 |
USD |
160.3 |
160.3 |
158.04 |
158.04 |
158.04 |
-1.82 (-1.14%)
|
2,210 |
| 15 Feb 2021 |
USD |
159.62 |
159.86 |
159.56 |
159.86 |
159.86 |
-1.65 (-1.02%)
|
3,760 |
| 12 Feb 2021 |
USD |
162.52 |
162.52 |
160.98 |
161.51 |
161.51 |
-1.38 (-0.85%)
|
350 |
| 11 Feb 2021 |
USD |
163.7 |
163.7 |
162.89 |
162.89 |
162.89 |
-0.01 (-0.01%)
|
1,613 |
| 10 Feb 2021 |
USD |
162.74 |
162.9 |
161.82 |
162.9 |
162.9 |
-0.17 (-0.10%)
|
2,114 |
| 9 Feb 2021 |
USD |
161.96 |
163.08 |
161.96 |
163.07 |
163.07 |
+0.47 (+0.29%)
|
1,450 |
| 8 Feb 2021 |
USD |
161.02 |
162.6 |
160.86 |
162.6 |
162.6 |
+0.16 (+0.10%)
|
2,757 |
| 5 Feb 2021 |
USD |
163.5 |
163.5 |
161.76 |
162.44 |
162.44 |
-0.38 (-0.23%)
|
2,716 |
| 4 Feb 2021 |
USD |
163.52 |
163.52 |
162.6 |
162.82 |
162.82 |
-1.13 (-0.69%)
|
1,313 |
| 3 Feb 2021 |
USD |
164.22 |
164.5 |
163.95 |
163.95 |
163.95 |
-0.73 (-0.44%)
|
1,066 |
| 2 Feb 2021 |
USD |
164.84 |
164.94 |
164.46 |
164.68 |
164.68 |
-1.14 (-0.69%)
|
4,387 |
| 1 Feb 2021 |
USD |
165.62 |
165.82 |
165.12 |
165.82 |
165.82 |
+0.15 (+0.09%)
|
3,919 |
| 29 Jan 2021 |
USD |
165.92 |
165.92 |
165.16 |
165.67 |
165.67 |
-0.66 (-0.40%)
|
191 |
| 28 Jan 2021 |
USD |
167.96 |
167.96 |
166.33 |
166.33 |
166.33 |
-1.36 (-0.81%)
|
493 |
