Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
167.04 |
167.69 |
166.84 |
167.69 |
167.69 |
+0.85 (+0.51%)
|
1,998 |
| 26 Jan 2021 |
USD |
166.9 |
167.1951 |
166.46 |
166.84 |
166.84 |
-0.2 (-0.12%)
|
6,993 |
| 25 Jan 2021 |
USD |
165.32 |
167.04 |
164.9631 |
167.04 |
167.04 |
+1.68 (+1.02%)
|
5,144 |
| 22 Jan 2021 |
USD |
165.28 |
165.48 |
165.1585 |
165.36 |
165.36 |
+0.15 (+0.09%)
|
2,742 |
| 21 Jan 2021 |
USD |
166.18 |
166.18 |
164.88 |
165.21 |
165.21 |
-0.2 (-0.12%)
|
1,623 |
| 20 Jan 2021 |
USD |
165.88 |
165.88 |
165.3787 |
165.41 |
165.41 |
-0.39 (-0.24%)
|
2,316 |
| 19 Jan 2021 |
USD |
165.32 |
165.8 |
165.3 |
165.8 |
165.8 |
+0.26 (+0.16%)
|
1,032 |
| 18 Jan 2021 |
USD |
166.04 |
166.04 |
165.3 |
165.54 |
165.54 |
-0.11 (-0.07%)
|
3,921 |
| 15 Jan 2021 |
USD |
165.5 |
165.92 |
165.16 |
165.65 |
165.65 |
-0.49 (-0.29%)
|
3,321 |
| 14 Jan 2021 |
USD |
165.82 |
166.18 |
165.8 |
166.14 |
166.14 |
+0.54 (+0.33%)
|
632 |
| 13 Jan 2021 |
USD |
165.02 |
165.6 |
164.88 |
165.6 |
165.6 |
+1.96 (+1.20%)
|
25,268 |
| 12 Jan 2021 |
USD |
164.46 |
164.46 |
163.64 |
163.64 |
163.64 |
-0.71 (-0.43%)
|
4,851 |
| 11 Jan 2021 |
USD |
165.04 |
165.14 |
164.35 |
164.35 |
164.35 |
-0.03 (-0.02%)
|
1,410 |
| 8 Jan 2021 |
USD |
165.58 |
165.58 |
164.38 |
164.38 |
164.38 |
-0.75 (-0.45%)
|
120,466 |
| 7 Jan 2021 |
USD |
165.5 |
165.98 |
165.06 |
165.13 |
165.13 |
-1 (-0.60%)
|
89 |
| 6 Jan 2021 |
USD |
167.56 |
167.94 |
166.13 |
166.13 |
166.13 |
-3.85 (-2.26%)
|
2,560 |
| 5 Jan 2021 |
USD |
171.18 |
171.18 |
169.9 |
169.98 |
169.98 |
-1.48 (-0.86%)
|
453 |
| 4 Jan 2021 |
USD |
171.3 |
171.6 |
171.3 |
171.46 |
171.46 |
+0.17 (+0.10%)
|
34 |
| 31 Dec 2020 |
USD |
171.2 |
171.29 |
171.14 |
171.29 |
171.29 |
+0.62 (+0.36%)
|
834 |
| 30 Dec 2020 |
USD |
170.14 |
170.67 |
170.14 |
170.67 |
170.67 |
-0.16 (-0.09%)
|
90 |
| 29 Dec 2020 |
USD |
170.52 |
170.83 |
170.34 |
170.83 |
170.83 |
+0.24 (+0.14%)
|
1,430 |
| 24 Dec 2020 |
USD |
170.26 |
170.59 |
170.26 |
170.59 |
170.59 |
+1.05 (+0.62%)
|
29 |
| 23 Dec 2020 |
USD |
171.5 |
171.5 |
169.54 |
169.54 |
169.54 |
-1.78 (-1.04%)
|
18 |
| 22 Dec 2020 |
USD |
171.62 |
171.62 |
170.8 |
171.32 |
171.32 |
+0.67 (+0.39%)
|
1,988 |
| 21 Dec 2020 |
USD |
171.56 |
171.7 |
170.65 |
170.65 |
170.65 |
+0.23 (+0.13%)
|
1,560 |
| 18 Dec 2020 |
USD |
170.94 |
170.94 |
170.4 |
170.42 |
170.42 |
-0.89 (-0.52%)
|
1,455 |
| 17 Dec 2020 |
USD |
172.24 |
172.24 |
171.31 |
171.31 |
171.31 |
+0.15 (+0.09%)
|
28 |
| 16 Dec 2020 |
USD |
171.44 |
171.44 |
170.3 |
171.16 |
171.16 |
-0.7 (-0.41%)
|
122,337 |
| 15 Dec 2020 |
USD |
172.36 |
172.38 |
171.62 |
171.86 |
171.86 |
-0.12 (-0.07%)
|
5,058 |
| 14 Dec 2020 |
USD |
171.9 |
171.98 |
170.96 |
171.98 |
171.98 |
-0.92 (-0.53%)
|
3,431 |
