Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
172.74 |
172.9 |
172.3 |
172.9 |
172.9 |
+2.1 (+1.23%)
|
22,637 |
| 10 Dec 2020 |
USD |
170.82 |
171.0458 |
170.8 |
170.8 |
170.8 |
+0.38 (+0.22%)
|
79,307 |
| 9 Dec 2020 |
USD |
170.46 |
170.46 |
170.18 |
170.42 |
170.42 |
-2.24 (-1.30%)
|
3,578 |
| 8 Dec 2020 |
USD |
172 |
172.66 |
171.54 |
172.66 |
172.66 |
+0.6 (+0.35%)
|
4,076 |
| 7 Dec 2020 |
USD |
171.26 |
172.06 |
171.26 |
172.06 |
172.06 |
+1.86 (+1.09%)
|
4,605 |
| 4 Dec 2020 |
USD |
172.62 |
172.66 |
170.2 |
170.2 |
170.2 |
-1.82 (-1.06%)
|
2,666 |
| 3 Dec 2020 |
USD |
171.5 |
172.02 |
171.5 |
172.02 |
172.02 |
+0.64 (+0.37%)
|
3,444 |
| 2 Dec 2020 |
USD |
172.36 |
172.8 |
171.38 |
171.38 |
171.38 |
-1.24 (-0.72%)
|
2,965 |
| 1 Dec 2020 |
USD |
175.8 |
175.8785 |
172.6 |
172.62 |
172.62 |
-2.46 (-1.41%)
|
8,345 |
| 30 Nov 2020 |
USD |
175.54 |
175.54 |
175.08 |
175.08 |
175.08 |
-0.12 (-0.07%)
|
93 |
| 27 Nov 2020 |
USD |
174.56 |
175.2 |
174.46 |
175.2 |
175.2 |
+0.69 (+0.40%)
|
3,005 |
| 26 Nov 2020 |
USD |
173.9 |
174.62 |
173.9 |
174.51 |
174.51 |
-0.18 (-0.10%)
|
1,829 |
| 25 Nov 2020 |
USD |
174.44 |
174.8 |
174.3569 |
174.69 |
174.69 |
-0.05 (-0.03%)
|
51,096 |
| 24 Nov 2020 |
USD |
175.52 |
175.7 |
174.74 |
174.74 |
174.74 |
-0.91 (-0.52%)
|
1,128 |
| 23 Nov 2020 |
USD |
176.56 |
176.7112 |
175.65 |
175.65 |
175.65 |
-0.29 (-0.16%)
|
3,246 |
| 20 Nov 2020 |
USD |
176.34 |
176.34 |
175.9 |
175.94 |
175.94 |
+0.68 (+0.39%)
|
691 |
| 19 Nov 2020 |
USD |
174.86 |
175.52 |
174.86 |
175.26 |
175.26 |
+1.01 (+0.58%)
|
4,880 |
| 18 Nov 2020 |
USD |
175.64 |
175.64 |
174.25 |
174.25 |
174.25 |
+0.28 (+0.16%)
|
1,131 |
| 17 Nov 2020 |
USD |
172.88 |
174.18 |
172.88 |
173.97 |
173.97 |
+1.01 (+0.58%)
|
170 |
| 16 Nov 2020 |
USD |
173.7 |
174.14 |
172.96 |
172.96 |
172.96 |
-0.34 (-0.20%)
|
2,660 |
| 13 Nov 2020 |
USD |
173.86 |
173.86 |
173.08 |
173.3 |
173.3 |
+1.02 (+0.59%)
|
470 |
| 12 Nov 2020 |
USD |
171.46 |
172.28 |
171.36 |
172.28 |
172.28 |
+2.14 (+1.26%)
|
643 |
| 11 Nov 2020 |
USD |
169.64 |
170.26 |
169.34 |
170.14 |
170.14 |
+0.02 (+0.01%)
|
8,153 |
| 10 Nov 2020 |
USD |
171.58 |
171.64 |
170 |
170.12 |
170.12 |
-0.12 (-0.07%)
|
13,867 |
| 9 Nov 2020 |
USD |
175.1 |
175.42 |
170.04 |
170.24 |
170.24 |
-4.68 (-2.68%)
|
7,105 |
| 6 Nov 2020 |
USD |
177.2 |
177.2 |
174.92 |
174.92 |
174.92 |
-1.08 (-0.61%)
|
15 |
| 5 Nov 2020 |
USD |
178.36 |
178.36 |
176 |
176 |
176 |
-0.52 (-0.29%)
|
203 |
| 4 Nov 2020 |
USD |
176.62 |
176.62 |
175.36 |
176.52 |
176.52 |
+4.15 (+2.41%)
|
9,849 |
| 3 Nov 2020 |
USD |
173.16 |
173.42 |
172.3 |
172.37 |
172.37 |
-1.69 (-0.97%)
|
1,443 |
| 2 Nov 2020 |
USD |
172.64 |
174.06 |
172.48 |
174.06 |
174.06 |
+0.55 (+0.32%)
|
963 |
