Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
174.5 |
174.5 |
173.36 |
173.51 |
173.51 |
-1.1 (-0.63%)
|
721 |
| 29 Oct 2020 |
USD |
176.1 |
176.1 |
174.61 |
174.61 |
174.61 |
-1.47 (-0.83%)
|
365,778 |
| 28 Oct 2020 |
USD |
176.26 |
176.46 |
176.08 |
176.08 |
176.08 |
+0.52 (+0.30%)
|
242 |
| 27 Oct 2020 |
USD |
174.54 |
175.56 |
174.54 |
175.56 |
175.56 |
+1.04 (+0.60%)
|
134 |
| 26 Oct 2020 |
USD |
174.64 |
174.64 |
174.52 |
174.52 |
174.52 |
+2.09 (+1.21%)
|
161 |
| 23 Oct 2020 |
USD |
172.4 |
172.43 |
171.76 |
172.43 |
172.43 |
-0.29 (-0.17%)
|
261,320 |
| 22 Oct 2020 |
USD |
173.96 |
174 |
172.72 |
172.72 |
172.72 |
-1.38 (-0.79%)
|
444 |
| 21 Oct 2020 |
USD |
173.68 |
174.1 |
173.44 |
174.1 |
174.1 |
-0.92 (-0.53%)
|
254 |
| 20 Oct 2020 |
USD |
175.82 |
175.82 |
174.56 |
175.02 |
175.02 |
-0.78 (-0.44%)
|
1,353 |
| 19 Oct 2020 |
USD |
175.88 |
175.88 |
175.32 |
175.8 |
175.8 |
-0.7 (-0.40%)
|
260 |
| 16 Oct 2020 |
USD |
177.52 |
177.52 |
176.06 |
176.5 |
176.5 |
-1.54 (-0.86%)
|
165 |
| 15 Oct 2020 |
USD |
178.04 |
178.58 |
178.04 |
178.04 |
178.04 |
+0.48 (+0.27%)
|
368 |
| 14 Oct 2020 |
USD |
177.1 |
177.66 |
177.1 |
177.56 |
177.56 |
+1.02 (+0.58%)
|
6,752 |
| 13 Oct 2020 |
USD |
175.96 |
176.6 |
175.76 |
176.54 |
176.54 |
+1.21 (+0.69%)
|
950 |
| 12 Oct 2020 |
USD |
175.44 |
175.74 |
175.33 |
175.33 |
175.33 |
+0.14 (+0.08%)
|
3,115 |
| 9 Oct 2020 |
USD |
175.26 |
175.4 |
174.94 |
175.19 |
175.19 |
-0.06 (-0.03%)
|
2,267 |
| 8 Oct 2020 |
USD |
174.88 |
175.25 |
174.88 |
175.25 |
175.25 |
+0.32 (+0.18%)
|
572 |
| 7 Oct 2020 |
USD |
175.2 |
175.2 |
174.52 |
174.93 |
174.93 |
+0.56 (+0.32%)
|
156 |
| 6 Oct 2020 |
USD |
175.04 |
175.04 |
174.06 |
174.37 |
174.37 |
-1.19 (-0.68%)
|
639 |
| 5 Oct 2020 |
USD |
177.56 |
177.7 |
175.56 |
175.56 |
175.56 |
-2.43 (-1.37%)
|
9,579 |
| 2 Oct 2020 |
USD |
179.52 |
179.52 |
177.99 |
177.99 |
177.99 |
-0.34 (-0.19%)
|
105 |
| 1 Oct 2020 |
USD |
178.24 |
178.33 |
178 |
178.33 |
178.33 |
+0.14 (+0.08%)
|
1,020 |
| 30 Sep 2020 |
USD |
179.66 |
180.1 |
178.19 |
178.19 |
178.19 |
-2.24 (-1.24%)
|
1,156 |
| 29 Sep 2020 |
USD |
179.86 |
180.54 |
179.86 |
180.43 |
180.43 |
+0.54 (+0.30%)
|
958 |
| 28 Sep 2020 |
USD |
180.36 |
180.36 |
179.52 |
179.89 |
179.89 |
-0.52 (-0.29%)
|
705 |
| 25 Sep 2020 |
USD |
180.41 |
180.41 |
180.41 |
180.41 |
180.41 |
+0.13 (+0.07%)
|
0 |
| 24 Sep 2020 |
USD |
180.16 |
180.28 |
179.92 |
180.28 |
180.28 |
+1.34 (+0.75%)
|
746 |
| 23 Sep 2020 |
USD |
178.94 |
178.94 |
178.94 |
178.94 |
178.94 |
-0.52 (-0.29%)
|
1,102 |
| 22 Sep 2020 |
USD |
179.56 |
179.78 |
179.46 |
179.46 |
179.46 |
-0.5 (-0.28%)
|
250 |
| 21 Sep 2020 |
USD |
178.96 |
180.2 |
178.96 |
179.96 |
179.96 |
+1.17 (+0.65%)
|
566 |
