Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
179.34 |
179.34 |
178.79 |
178.79 |
178.79 |
-0.73 (-0.41%)
|
10 |
| 17 Sep 2020 |
USD |
179.32 |
179.52 |
178.86 |
179.52 |
179.52 |
-0.15 (-0.08%)
|
1,561 |
| 16 Sep 2020 |
USD |
179.26 |
179.67 |
179.26 |
179.67 |
179.67 |
+0.7 (+0.39%)
|
424 |
| 15 Sep 2020 |
USD |
180 |
180 |
178.97 |
178.97 |
178.97 |
-0.53 (-0.30%)
|
749 |
| 14 Sep 2020 |
USD |
179.5 |
180.26 |
179.5 |
179.5 |
179.5 |
-0.09 (-0.05%)
|
160,359 |
| 11 Sep 2020 |
USD |
179.74 |
179.74 |
179.59 |
179.59 |
179.59 |
+2.45 (+1.38%)
|
2 |
| 10 Sep 2020 |
USD |
178.26 |
179.02 |
177.14 |
177.14 |
177.14 |
-1.39 (-0.78%)
|
204 |
| 9 Sep 2020 |
USD |
179.88 |
179.88 |
178.52 |
178.53 |
178.53 |
-1.06 (-0.59%)
|
181 |
| 8 Sep 2020 |
USD |
177.86 |
179.78 |
177.86 |
179.59 |
179.59 |
+2.19 (+1.23%)
|
257 |
| 7 Sep 2020 |
USD |
177.6 |
178.14 |
177.4 |
177.4 |
177.4 |
-2.01 (-1.12%)
|
919 |
| 4 Sep 2020 |
USD |
180.18 |
180.62 |
179.38 |
179.41 |
179.41 |
-2.12 (-1.17%)
|
340 |
| 3 Sep 2020 |
USD |
180.1 |
181.53 |
180.1 |
181.53 |
181.53 |
+1.09 (+0.60%)
|
292 |
| 2 Sep 2020 |
USD |
178.64 |
180.44 |
178.6 |
180.44 |
180.44 |
+2.95 (+1.66%)
|
556 |
| 1 Sep 2020 |
USD |
176.82 |
177.49 |
176.08 |
177.49 |
177.49 |
+0.76 (+0.43%)
|
1,876 |
| 28 Aug 2020 |
USD |
174.96 |
176.73 |
174.76 |
176.73 |
176.73 |
+0.36 (+0.20%)
|
1,247 |
| 27 Aug 2020 |
USD |
178.92 |
179.88 |
176.37 |
176.37 |
176.37 |
-2.08 (-1.17%)
|
443 |
| 26 Aug 2020 |
USD |
178.66 |
179.12 |
178.28 |
178.45 |
178.45 |
-0.47 (-0.26%)
|
7,127 |
| 25 Aug 2020 |
USD |
180.76 |
180.76 |
178.92 |
178.92 |
178.92 |
-2.46 (-1.36%)
|
335 |
| 24 Aug 2020 |
USD |
181.76 |
181.76 |
181.26 |
181.38 |
181.38 |
-0.05 (-0.03%)
|
25 |
| 21 Aug 2020 |
USD |
180.68 |
181.43 |
180.3 |
181.43 |
181.43 |
+0.93 (+0.52%)
|
2,259 |
| 20 Aug 2020 |
USD |
180.02 |
180.92 |
179.56 |
180.5 |
180.5 |
+0.27 (+0.15%)
|
15,601 |
| 19 Aug 2020 |
USD |
180.94 |
180.94 |
180.23 |
180.23 |
180.23 |
+0.9 (+0.50%)
|
758 |
| 18 Aug 2020 |
USD |
179.52 |
179.64 |
179.06 |
179.33 |
179.33 |
-0.08 (-0.04%)
|
1,175 |
| 17 Aug 2020 |
USD |
178.9 |
179.41 |
178.44 |
179.41 |
179.41 |
+42.89 (+31.42%)
|
1,744 |
| 14 Aug 2020 |
USD |
136.52 |
136.52 |
136.52 |
136.52 |
136.52 |
-43.69 (-24.24%)
|
7 |
| 13 Aug 2020 |
USD |
181.36 |
181.5 |
180.2 |
180.21 |
180.21 |
+0.09 (+0.05%)
|
91 |
| 12 Aug 2020 |
USD |
180.54 |
180.66 |
180.12 |
180.12 |
180.12 |
-1.43 (-0.79%)
|
1,153 |
| 11 Aug 2020 |
USD |
184.58 |
184.58 |
181.55 |
181.55 |
181.55 |
-2.94 (-1.59%)
|
1,718 |
| 10 Aug 2020 |
USD |
185.08 |
185.08 |
184.49 |
184.49 |
184.49 |
-1.08 (-0.58%)
|
2,110 |
| 7 Aug 2020 |
USD |
186.12 |
186.12 |
185.57 |
185.57 |
185.57 |
-1.45 (-0.78%)
|
70 |
