Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
USD |
180.96 |
181.24 |
180.93 |
180.93 |
180.93 |
+1.34 (+0.75%)
|
1,278 |
| 24 Jun 2020 |
USD |
178.06 |
179.59 |
177.72 |
179.59 |
179.59 |
+1.67 (+0.94%)
|
41,976 |
| 23 Jun 2020 |
USD |
179.14 |
179.14 |
177.92 |
177.92 |
177.92 |
-1.92 (-1.07%)
|
3,039 |
| 22 Jun 2020 |
USD |
179.34 |
180.02 |
179.34 |
179.84 |
179.84 |
+1.32 (+0.74%)
|
9,767 |
| 19 Jun 2020 |
USD |
178.24 |
178.62 |
178.24 |
178.52 |
178.52 |
-0.24 (-0.13%)
|
5,217 |
| 18 Jun 2020 |
USD |
178.9 |
178.9 |
178.76 |
178.76 |
178.76 |
+2.24 (+1.27%)
|
131,000 |
| 17 Jun 2020 |
USD |
176.52 |
176.52 |
176.52 |
176.52 |
176.52 |
-0.29 (-0.16%)
|
0 |
| 16 Jun 2020 |
USD |
176.81 |
176.81 |
176.81 |
176.81 |
176.81 |
-3.38 (-1.88%)
|
0 |
| 15 Jun 2020 |
USD |
181.34 |
181.34 |
180.19 |
180.19 |
180.19 |
+0.31 (+0.17%)
|
36 |
| 12 Jun 2020 |
USD |
179.88 |
179.88 |
179.88 |
179.88 |
179.88 |
+0.11 (+0.06%)
|
0 |
| 11 Jun 2020 |
USD |
178.52 |
179.96 |
178.52 |
179.77 |
179.77 |
+2.89 (+1.63%)
|
180 |
| 10 Jun 2020 |
USD |
175.5 |
176.88 |
175.5 |
176.88 |
176.88 |
+1.44 (+0.82%)
|
85 |
| 9 Jun 2020 |
USD |
175.82 |
175.82 |
175.44 |
175.44 |
175.44 |
+2.85 (+1.65%)
|
144 |
| 8 Jun 2020 |
USD |
171.26 |
172.59 |
171.26 |
172.59 |
172.59 |
+2.69 (+1.58%)
|
94 |
| 5 Jun 2020 |
USD |
172.3 |
172.3 |
169.54 |
169.9 |
169.9 |
-4.96 (-2.84%)
|
3,548 |
| 4 Jun 2020 |
USD |
176.42 |
176.42 |
174.06 |
174.86 |
174.86 |
-1.24 (-0.70%)
|
1,172 |
| 3 Jun 2020 |
USD |
177.4 |
177.4 |
175.82 |
176.1 |
176.1 |
-2.59 (-1.45%)
|
2,057 |
| 2 Jun 2020 |
USD |
178.34 |
178.69 |
178.2 |
178.69 |
178.69 |
-0.16 (-0.09%)
|
1,077 |
| 1 Jun 2020 |
USD |
179.96 |
180.6 |
178.85 |
178.85 |
178.85 |
-0.68 (-0.38%)
|
777 |
| 29 May 2020 |
USD |
179.53 |
179.53 |
179.53 |
179.53 |
179.53 |
+0.5 (+0.28%)
|
0 |
| 28 May 2020 |
USD |
178.8 |
179.03 |
178.8 |
179.03 |
179.03 |
-1.18 (-0.65%)
|
1,000 |
| 27 May 2020 |
USD |
180.2 |
180.21 |
178.8 |
180.21 |
180.21 |
+0.18 (+0.10%)
|
2,002 |
| 26 May 2020 |
USD |
180.76 |
180.76 |
180.03 |
180.03 |
180.03 |
-2.24 (-1.23%)
|
1,005 |
| 22 May 2020 |
USD |
182.5 |
182.62 |
182.27 |
182.27 |
182.27 |
+0.27 (+0.15%)
|
48 |
| 21 May 2020 |
USD |
182 |
182 |
182 |
182 |
182 |
+2.11 (+1.17%)
|
0 |
| 20 May 2020 |
USD |
179.52 |
179.89 |
179.5 |
179.89 |
179.89 |
+0.16 (+0.09%)
|
8,400 |
| 19 May 2020 |
USD |
179.82 |
179.82 |
178.92 |
179.73 |
179.73 |
-0.39 (-0.22%)
|
4,780 |
| 18 May 2020 |
USD |
182.42 |
182.42 |
180.12 |
180.12 |
180.12 |
-3.61 (-1.96%)
|
1,180 |
| 15 May 2020 |
USD |
185.3 |
185.3 |
183.73 |
183.73 |
183.73 |
-1.22 (-0.66%)
|
1,079 |
| 14 May 2020 |
USD |
184.95 |
184.95 |
184.95 |
184.95 |
184.95 |
+2.54 (+1.39%)
|
0 |
