Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
USD |
182 |
182.41 |
181.98 |
182.41 |
182.41 |
+2.16 (+1.20%)
|
9 |
| 12 May 2020 |
USD |
179.96 |
180.25 |
179.96 |
180.25 |
180.25 |
+0.48 (+0.27%)
|
11 |
| 11 May 2020 |
USD |
179.8 |
179.8 |
179.77 |
179.77 |
179.77 |
-1.53 (-0.84%)
|
1,006 |
| 7 May 2020 |
USD |
179.54 |
181.3 |
179.5 |
181.3 |
181.3 |
+1.91 (+1.06%)
|
968 |
| 6 May 2020 |
USD |
181.46 |
181.8 |
179.39 |
179.39 |
179.39 |
-3.03 (-1.66%)
|
3,200 |
| 5 May 2020 |
USD |
182.5 |
182.8 |
181.9315 |
182.42 |
182.42 |
-1.78 (-0.97%)
|
1,548 |
| 4 May 2020 |
USD |
185.62 |
186.08 |
184.2 |
184.2 |
184.2 |
-0.09 (-0.05%)
|
11,207 |
| 1 May 2020 |
USD |
185.46 |
185.46 |
184.29 |
184.29 |
184.29 |
-1.17 (-0.63%)
|
13 |
| 30 Apr 2020 |
USD |
185.2 |
185.64 |
185 |
185.46 |
185.46 |
-0.87 (-0.47%)
|
2,014 |
| 29 Apr 2020 |
USD |
186.33 |
186.33 |
186.33 |
186.33 |
186.33 |
+0.93 (+0.50%)
|
0 |
| 28 Apr 2020 |
USD |
184 |
186.12 |
184 |
185.4 |
185.4 |
+0.54 (+0.29%)
|
112 |
| 27 Apr 2020 |
USD |
186.2 |
187.32 |
184.86 |
184.86 |
184.86 |
-1.94 (-1.04%)
|
2,878 |
| 24 Apr 2020 |
USD |
188 |
188 |
185.74 |
186.8 |
186.8 |
+0.06 (+0.03%)
|
104 |
| 23 Apr 2020 |
USD |
186.74 |
186.74 |
186.74 |
186.74 |
186.74 |
+0.69 (+0.37%)
|
0 |
| 22 Apr 2020 |
USD |
187.5 |
187.5 |
186 |
186.05 |
186.05 |
-2.65 (-1.40%)
|
1,998 |
| 21 Apr 2020 |
USD |
188.7 |
188.7 |
188.7 |
188.7 |
188.7 |
+3.47 (+1.87%)
|
0 |
| 20 Apr 2020 |
USD |
185.4 |
185.68 |
184.5 |
185.23 |
185.23 |
-1.73 (-0.93%)
|
356 |
| 17 Apr 2020 |
USD |
186 |
187.38 |
185.26 |
186.96 |
186.96 |
+0.66 (+0.35%)
|
6,312 |
| 16 Apr 2020 |
USD |
185.4 |
186.5 |
185.4 |
186.3 |
186.3 |
+2.14 (+1.16%)
|
1,125 |
| 15 Apr 2020 |
USD |
181.9 |
184.16 |
181.5 |
184.16 |
184.16 |
+3.74 (+2.07%)
|
1,310 |
| 14 Apr 2020 |
USD |
180.76 |
180.76 |
180.42 |
180.42 |
180.42 |
-1.29 (-0.71%)
|
1,003 |
| 9 Apr 2020 |
USD |
181.5 |
181.71 |
180.5 |
181.71 |
181.71 |
+0.05 (+0.03%)
|
3,520 |
| 8 Apr 2020 |
USD |
181.66 |
181.66 |
181.66 |
181.66 |
181.66 |
+0.01 (+0.01%)
|
66 |
| 7 Apr 2020 |
USD |
182 |
182 |
181.5 |
181.65 |
181.65 |
-2.42 (-1.31%)
|
2,004 |
| 6 Apr 2020 |
USD |
184.86 |
184.86 |
184.07 |
184.07 |
184.07 |
-2.06 (-1.11%)
|
45 |
| 3 Apr 2020 |
USD |
184.98 |
186.13 |
184.98 |
186.13 |
186.13 |
+1.1 (+0.59%)
|
820 |
| 2 Apr 2020 |
USD |
184 |
185.03 |
184 |
185.03 |
185.03 |
-0.8 (-0.43%)
|
100 |
| 1 Apr 2020 |
USD |
186.42 |
186.42 |
185.83 |
185.83 |
185.83 |
+3.99 (+2.19%)
|
2 |
| 31 Mar 2020 |
USD |
183.28 |
183.28 |
181.84 |
181.84 |
181.84 |
-4.35 (-2.34%)
|
10 |
| 30 Mar 2020 |
USD |
183.68 |
186.19 |
183.68 |
186.19 |
186.19 |
+3.63 (+1.99%)
|
1,446 |
