Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
USD |
103.8 |
104.02 |
103.64 |
103.72 |
103.72 |
-0.5 (-0.48%)
|
1,156 |
| 20 Feb 2024 |
USD |
103.62 |
104.22 |
103.62 |
104.22 |
104.22 |
+0.86 (+0.83%)
|
3,373 |
| 19 Feb 2024 |
USD |
103.7 |
103.7 |
103.36 |
103.36 |
103.36 |
-0.27 (-0.26%)
|
2,437 |
| 16 Feb 2024 |
USD |
103.88 |
104.1 |
103.34 |
103.63 |
103.63 |
-0.55 (-0.53%)
|
5,431 |
| 15 Feb 2024 |
USD |
104.6 |
104.9 |
104.14 |
104.18 |
104.18 |
+0.44 (+0.42%)
|
110,013 |
| 14 Feb 2024 |
USD |
103.74 |
103.74 |
103.18 |
103.74 |
103.74 |
-0.14 (-0.13%)
|
196,234 |
| 13 Feb 2024 |
USD |
104.92 |
105.88 |
103.7656 |
103.88 |
103.88 |
-0.93 (-0.89%)
|
7,962 |
| 12 Feb 2024 |
USD |
105.32 |
105.4 |
104.81 |
104.81 |
104.81 |
-0.15 (-0.14%)
|
2,542 |
| 9 Feb 2024 |
USD |
105.08 |
105.42 |
104.84 |
104.96 |
104.96 |
-0.01 (-0.01%)
|
2,099 |
| 8 Feb 2024 |
USD |
105.56 |
105.6 |
104.92 |
104.97 |
104.97 |
-1.17 (-1.10%)
|
784 |
| 7 Feb 2024 |
USD |
106.26 |
106.5 |
105.58 |
106.14 |
106.14 |
+0.04 (+0.04%)
|
1,987 |
| 6 Feb 2024 |
USD |
105.64 |
106.12 |
105.32 |
106.1 |
106.1 |
+0.7 (+0.66%)
|
3,819 |
| 5 Feb 2024 |
USD |
106.86 |
106.86 |
105.28 |
105.4 |
105.4 |
-1.71 (-1.60%)
|
9,232 |
| 2 Feb 2024 |
USD |
109.2 |
109.32 |
107.02 |
107.11 |
107.11 |
-2.63 (-2.40%)
|
5,181 |
| 1 Feb 2024 |
USD |
107.88 |
109.96 |
107.8 |
109.74 |
109.74 |
+2.2 (+2.05%)
|
3,339 |
| 31 Jan 2024 |
USD |
107.1 |
107.9 |
106.66 |
107.54 |
107.54 |
+1.42 (+1.34%)
|
6,275 |
| 30 Jan 2024 |
USD |
106.32 |
106.54 |
105.8 |
106.12 |
106.12 |
+0.79 (+0.75%)
|
8,943 |
| 29 Jan 2024 |
USD |
105.2 |
105.44 |
105.0531 |
105.33 |
105.33 |
+0.51 (+0.49%)
|
6,653 |
| 26 Jan 2024 |
USD |
104.96 |
105.22 |
104.42 |
104.82 |
104.82 |
-0.14 (-0.13%)
|
4,297 |
| 25 Jan 2024 |
USD |
104.6 |
105.1 |
104.46 |
104.96 |
104.96 |
+0.38 (+0.36%)
|
8,570 |
| 24 Jan 2024 |
USD |
105.24 |
105.48 |
104.58 |
104.58 |
104.58 |
+0.16 (+0.15%)
|
4,077 |
| 23 Jan 2024 |
USD |
105.28 |
105.28 |
104.42 |
104.42 |
104.42 |
-1.24 (-1.17%)
|
5,239 |
| 22 Jan 2024 |
USD |
105.28 |
106 |
105.28 |
105.66 |
105.66 |
+1.02 (+0.97%)
|
2,351 |
| 19 Jan 2024 |
USD |
104.66 |
105 |
104.18 |
104.64 |
104.64 |
-0.36 (-0.34%)
|
3,170 |
| 18 Jan 2024 |
USD |
105.7 |
105.8 |
104.98 |
105 |
105 |
-0.6 (-0.57%)
|
2,696 |
| 17 Jan 2024 |
USD |
105.5 |
106.28 |
105.1 |
105.6 |
105.6 |
-0.59 (-0.56%)
|
4,205 |
| 16 Jan 2024 |
USD |
107 |
107 |
105.9 |
106.19 |
106.19 |
-1.05 (-0.98%)
|
55,046 |
| 15 Jan 2024 |
USD |
107.22 |
107.44 |
107.04 |
107.24 |
107.24 |
-0.56 (-0.52%)
|
1,472,099 |
| 12 Jan 2024 |
USD |
107.44 |
108.2 |
107.1 |
107.8 |
107.8 |
+1.08 (+1.01%)
|
470,243 |
| 11 Jan 2024 |
USD |
107.54 |
107.8 |
106.66 |
106.72 |
106.72 |
-0.56 (-0.52%)
|
3,191 |
