Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
159.05 |
159.05 |
159.05 |
159.05 |
159.05 |
+1.21 (+0.77%)
|
0 |
| 13 Feb 2020 |
USD |
158.6924 |
158.6924 |
157.84 |
157.84 |
157.84 |
+0.43 (+0.27%)
|
3,600 |
| 12 Feb 2020 |
USD |
157.3 |
157.41 |
157.3 |
157.41 |
157.41 |
-1.24 (-0.78%)
|
500 |
| 11 Feb 2020 |
USD |
158.5 |
158.65 |
158.5 |
158.65 |
158.65 |
-0.73 (-0.46%)
|
500 |
| 10 Feb 2020 |
USD |
159.38 |
159.38 |
159.38 |
159.38 |
159.38 |
+0.78 (+0.49%)
|
0 |
| 7 Feb 2020 |
USD |
158.6 |
158.6 |
158.6 |
158.6 |
158.6 |
+1.92 (+1.23%)
|
135,000 |
| 6 Feb 2020 |
USD |
156.68 |
156.68 |
156.68 |
156.68 |
156.68 |
+0.05 (+0.03%)
|
0 |
| 5 Feb 2020 |
USD |
156.7 |
156.7 |
156.26 |
156.63 |
156.63 |
-1.33 (-0.84%)
|
542 |
| 4 Feb 2020 |
USD |
158.78 |
158.78 |
157.96 |
157.96 |
157.96 |
-1.53 (-0.96%)
|
145,600 |
| 3 Feb 2020 |
USD |
158.9 |
159.49 |
158.9 |
159.49 |
159.49 |
-0.47 (-0.29%)
|
500 |
| 31 Jan 2020 |
USD |
159.96 |
159.96 |
159.96 |
159.96 |
159.96 |
+0.75 (+0.47%)
|
0 |
| 30 Jan 2020 |
USD |
159.21 |
159.21 |
159.21 |
159.21 |
159.21 |
+1.39 (+0.88%)
|
0 |
| 29 Jan 2020 |
USD |
157.128 |
157.82 |
157.128 |
157.82 |
157.82 |
+0.64 (+0.41%)
|
68,000 |
| 28 Jan 2020 |
USD |
157.858 |
157.858 |
157.18 |
157.18 |
157.18 |
-0.79 (-0.50%)
|
13,333 |
| 27 Jan 2020 |
USD |
157.78 |
157.97 |
157.78 |
157.97 |
157.97 |
+2.12 (+1.36%)
|
10,080 |
| 24 Jan 2020 |
USD |
154.44 |
155.85 |
154.42 |
155.85 |
155.85 |
+0.73 (+0.47%)
|
6,610 |
| 23 Jan 2020 |
USD |
155.12 |
155.12 |
155.12 |
155.12 |
155.12 |
+1.7 (+1.11%)
|
0 |
| 22 Jan 2020 |
USD |
153.16 |
153.42 |
153.16 |
153.42 |
153.42 |
+0.32 (+0.21%)
|
660 |
| 21 Jan 2020 |
USD |
153.1 |
153.1 |
153.1 |
153.1 |
153.1 |
+1.48 (+0.98%)
|
0 |
| 20 Jan 2020 |
USD |
151.76 |
152.26 |
151.62 |
151.62 |
151.62 |
+0.22 (+0.15%)
|
2,295 |
| 17 Jan 2020 |
USD |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
-1 (-0.66%)
|
0 |
| 16 Jan 2020 |
USD |
152.4 |
152.4 |
152.4 |
152.4 |
152.4 |
-0.73 (-0.48%)
|
0 |
| 15 Jan 2020 |
USD |
152.94 |
153.13 |
152.94 |
153.13 |
153.13 |
+1.04 (+0.68%)
|
200 |
| 14 Jan 2020 |
USD |
152.09 |
152.09 |
152.09 |
152.09 |
152.09 |
+0.8 (+0.53%)
|
0 |
| 13 Jan 2020 |
USD |
151.29 |
151.29 |
151.29 |
151.29 |
151.29 |
-0.6 (-0.40%)
|
0 |
| 10 Jan 2020 |
USD |
150.72 |
151.89 |
150.72 |
151.89 |
151.89 |
+2.32 (+1.55%)
|
1,140 |
| 9 Jan 2020 |
USD |
150 |
150 |
149.57 |
149.57 |
149.57 |
-1.57 (-1.04%)
|
554 |
| 8 Jan 2020 |
USD |
151.14 |
151.14 |
151.14 |
151.14 |
151.14 |
-0.49 (-0.32%)
|
0 |
| 7 Jan 2020 |
USD |
151.63 |
151.63 |
151.63 |
151.63 |
151.63 |
-0.32 (-0.21%)
|
0 |
| 6 Jan 2020 |
USD |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
-0.31 (-0.20%)
|
0 |
