Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
USD |
151.82 |
152.26 |
151.82 |
152.26 |
152.26 |
+1.85 (+1.23%)
|
680 |
| 2 Jan 2020 |
USD |
150.1 |
150.41 |
150.1 |
150.41 |
150.41 |
+0.22 (+0.15%)
|
1,006 |
| 31 Dec 2019 |
USD |
150.19 |
150.19 |
150.19 |
150.19 |
150.19 |
+1.12 (+0.75%)
|
0 |
| 30 Dec 2019 |
USD |
150.44 |
150.58 |
149.07 |
149.07 |
149.07 |
-1.95 (-1.29%)
|
1,835 |
| 27 Dec 2019 |
USD |
151.02 |
151.02 |
151.02 |
151.02 |
151.02 |
+1.29 (+0.86%)
|
0 |
| 24 Dec 2019 |
USD |
149.73 |
149.73 |
149.73 |
149.73 |
149.73 |
-0.34 (-0.23%)
|
0 |
| 23 Dec 2019 |
USD |
150.07 |
150.07 |
150.07 |
150.07 |
150.07 |
+0.3 (+0.20%)
|
0 |
| 20 Dec 2019 |
USD |
149.77 |
149.77 |
149.77 |
149.77 |
149.77 |
-0.03 (-0.02%)
|
0 |
| 19 Dec 2019 |
USD |
149.8 |
149.8 |
149.8 |
149.8 |
149.8 |
+0.12 (+0.08%)
|
0 |
| 18 Dec 2019 |
USD |
150.8 |
150.8 |
149.68 |
149.68 |
149.68 |
-1.15 (-0.76%)
|
1,262 |
| 17 Dec 2019 |
USD |
151.7 |
151.7 |
150.83 |
150.83 |
150.83 |
-0.03 (-0.02%)
|
120 |
| 16 Dec 2019 |
USD |
152.06 |
152.06 |
150.86 |
150.86 |
150.86 |
-1.84 (-1.20%)
|
917 |
| 13 Dec 2019 |
USD |
152.7 |
152.7 |
152.7 |
152.7 |
152.7 |
+2.26 (+1.50%)
|
0 |
| 12 Dec 2019 |
USD |
151.7 |
151.7 |
150.44 |
150.44 |
150.44 |
-2.59 (-1.69%)
|
2,807 |
| 11 Dec 2019 |
USD |
152.88 |
153.03 |
152.88 |
153.03 |
153.03 |
-0.78 (-0.51%)
|
650 |
| 10 Dec 2019 |
USD |
153.81 |
153.81 |
153.81 |
153.81 |
153.81 |
-0.1 (-0.06%)
|
0 |
| 9 Dec 2019 |
USD |
153.91 |
153.91 |
153.91 |
153.91 |
153.91 |
+0.31 (+0.20%)
|
0 |
| 6 Dec 2019 |
USD |
153.32 |
153.6 |
153.32 |
153.6 |
153.6 |
-0.56 (-0.36%)
|
45 |
| 5 Dec 2019 |
USD |
153.8 |
154.16 |
153.8 |
154.16 |
154.16 |
-0.36 (-0.23%)
|
500 |
| 4 Dec 2019 |
USD |
155.8 |
155.8 |
154.52 |
154.52 |
154.52 |
-2.06 (-1.32%)
|
545 |
| 3 Dec 2019 |
USD |
154.3 |
156.58 |
154.3 |
156.58 |
156.58 |
+3 (+1.95%)
|
992 |
| 2 Dec 2019 |
USD |
153 |
153.58 |
153 |
153.58 |
153.58 |
-1.43 (-0.92%)
|
6,030 |
| 29 Nov 2019 |
USD |
155.76 |
155.76 |
155.01 |
155.01 |
155.01 |
-0.27 (-0.17%)
|
3,297 |
| 28 Nov 2019 |
USD |
155.28 |
155.28 |
155.28 |
155.28 |
155.28 |
-0.06 (-0.04%)
|
0 |
| 27 Nov 2019 |
USD |
155.34 |
155.34 |
155.34 |
155.34 |
155.34 |
-0.79 (-0.51%)
|
0 |
| 26 Nov 2019 |
USD |
155.7 |
156.13 |
155.7 |
156.13 |
156.13 |
+0.9 (+0.58%)
|
105 |
| 25 Nov 2019 |
USD |
154.4 |
155.23 |
154.4 |
155.23 |
155.23 |
+0.26 (+0.17%)
|
500 |
| 22 Nov 2019 |
USD |
154.68 |
155.1 |
154.42 |
154.97 |
154.97 |
+0.38 (+0.25%)
|
690 |
| 21 Nov 2019 |
USD |
154.8 |
154.8 |
154.59 |
154.59 |
154.59 |
-0.19 (-0.12%)
|
1,276 |
| 20 Nov 2019 |
USD |
154.78 |
154.78 |
154.78 |
154.78 |
154.78 |
+0.93 (+0.60%)
|
0 |
