Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
152.7 |
153.85 |
152.7 |
153.85 |
153.85 |
+0.81 (+0.53%)
|
826 |
| 18 Nov 2019 |
USD |
153.04 |
153.04 |
153.04 |
153.04 |
153.04 |
+0.49 (+0.32%)
|
0 |
| 15 Nov 2019 |
USD |
152.48 |
152.55 |
152.48 |
152.55 |
152.55 |
-0.51 (-0.33%)
|
616 |
| 14 Nov 2019 |
USD |
152.1 |
153.06 |
152.1 |
153.06 |
153.06 |
+1.77 (+1.17%)
|
2,624 |
| 13 Nov 2019 |
USD |
151.29 |
151.29 |
151.29 |
151.29 |
151.29 |
+1.49 (+0.99%)
|
0 |
| 12 Nov 2019 |
USD |
149.66 |
149.88 |
149.36 |
149.8 |
149.8 |
+0.18 (+0.12%)
|
7,509 |
| 11 Nov 2019 |
USD |
149.8 |
149.8 |
149.62 |
149.62 |
149.62 |
-0.98 (-0.65%)
|
500 |
| 8 Nov 2019 |
USD |
151.08 |
151.2 |
150.6 |
150.6 |
150.6 |
+0.24 (+0.16%)
|
1,850 |
| 7 Nov 2019 |
USD |
152 |
152 |
150.36 |
150.36 |
150.36 |
-2.14 (-1.40%)
|
2,410 |
| 6 Nov 2019 |
USD |
152.62 |
152.62 |
152.5 |
152.5 |
152.5 |
+0.61 (+0.40%)
|
260 |
| 5 Nov 2019 |
USD |
152.5 |
152.5 |
151.89 |
151.89 |
151.89 |
-1.67 (-1.09%)
|
1,000 |
| 4 Nov 2019 |
USD |
154.4 |
154.4 |
153.56 |
153.56 |
153.56 |
-1.29 (-0.83%)
|
1,016 |
| 1 Nov 2019 |
USD |
154.85 |
154.85 |
154.85 |
154.85 |
154.85 |
-1 (-0.64%)
|
0 |
| 31 Oct 2019 |
USD |
155.85 |
155.85 |
155.85 |
155.85 |
155.85 |
+2.64 (+1.72%)
|
0 |
| 30 Oct 2019 |
USD |
153.21 |
153.21 |
153.21 |
153.21 |
153.21 |
+0.95 (+0.62%)
|
0 |
| 29 Oct 2019 |
USD |
152.3 |
152.32 |
152.26 |
152.26 |
152.26 |
+0.49 (+0.32%)
|
792 |
| 28 Oct 2019 |
USD |
152.16 |
152.16 |
151.7 |
151.77 |
151.77 |
-2.12 (-1.38%)
|
2,100 |
| 25 Oct 2019 |
USD |
153.8 |
153.89 |
153.8 |
153.89 |
153.89 |
-0.9 (-0.58%)
|
500 |
| 24 Oct 2019 |
USD |
154.641 |
154.79 |
154.641 |
154.79 |
154.79 |
+0.01 (+0.01%)
|
14,414 |
| 23 Oct 2019 |
USD |
154.78 |
154.78 |
154.78 |
154.78 |
154.78 |
+0.92 (+0.60%)
|
0 |
| 22 Oct 2019 |
USD |
153.7 |
153.86 |
153.5 |
153.86 |
153.86 |
+0.64 (+0.42%)
|
1,000 |
| 21 Oct 2019 |
USD |
153.5 |
153.5 |
153.1 |
153.22 |
153.22 |
-1.56 (-1.01%)
|
1,240 |
| 18 Oct 2019 |
USD |
154.78 |
154.78 |
154.78 |
154.78 |
154.78 |
+0.14 (+0.09%)
|
0 |
| 17 Oct 2019 |
USD |
153.8 |
154.64 |
153.8 |
154.64 |
154.64 |
+0.01 (+0.01%)
|
1,016 |
| 16 Oct 2019 |
USD |
154.63 |
154.63 |
154.63 |
154.63 |
154.63 |
-0.28 (-0.18%)
|
0 |
| 15 Oct 2019 |
USD |
155.4 |
155.4 |
154.8 |
154.91 |
154.91 |
-1.14 (-0.73%)
|
550 |
| 14 Oct 2019 |
USD |
156.05 |
156.05 |
156.05 |
156.05 |
156.05 |
+1.05 (+0.68%)
|
0 |
| 11 Oct 2019 |
USD |
156.3 |
156.3 |
155 |
155 |
155 |
-2.03 (-1.29%)
|
3,859 |
| 10 Oct 2019 |
USD |
158.6 |
158.6 |
157.03 |
157.03 |
157.03 |
-2.29 (-1.44%)
|
1,000 |
| 9 Oct 2019 |
USD |
159.4 |
159.4 |
159.32 |
159.32 |
159.32 |
-1.38 (-0.86%)
|
500 |
