Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
USD |
160.7 |
160.7 |
160.7 |
160.7 |
160.7 |
+0.5 (+0.31%)
|
0 |
| 7 Oct 2019 |
USD |
160.2 |
160.2 |
160.2 |
160.2 |
160.2 |
-0.31 (-0.19%)
|
0 |
| 4 Oct 2019 |
USD |
160.51 |
160.51 |
160.51 |
160.51 |
160.51 |
+1.02 (+0.64%)
|
0 |
| 3 Oct 2019 |
USD |
159.14 |
159.49 |
158.88 |
159.49 |
159.49 |
+0.57 (+0.36%)
|
90,721 |
| 2 Oct 2019 |
USD |
158.4899 |
158.92 |
158.4899 |
158.92 |
158.92 |
+0.62 (+0.39%)
|
9,199 |
| 1 Oct 2019 |
USD |
156 |
158.3 |
155.62 |
158.3 |
158.3 |
+1.42 (+0.91%)
|
820 |
| 30 Sep 2019 |
USD |
156.82 |
156.88 |
156.78 |
156.88 |
156.88 |
-0.18 (-0.11%)
|
12,000 |
| 27 Sep 2019 |
USD |
156.6123 |
157.06 |
156.6123 |
157.06 |
157.06 |
+0.03 (+0.02%)
|
9,361 |
| 26 Sep 2019 |
USD |
156.9 |
157.03 |
156.3283 |
157.03 |
157.03 |
+0.09 (+0.06%)
|
10,102 |
| 25 Sep 2019 |
USD |
157.3 |
157.3 |
156.82 |
156.94 |
156.94 |
-0.67 (-0.43%)
|
1,016 |
| 24 Sep 2019 |
USD |
156.5 |
157.61 |
156.5 |
157.61 |
157.61 |
+0.59 (+0.38%)
|
500 |
| 23 Sep 2019 |
USD |
155.64 |
157.34 |
155.64 |
157.02 |
157.02 |
+1.84 (+1.19%)
|
10,476 |
| 20 Sep 2019 |
USD |
155.18 |
155.18 |
155.18 |
155.18 |
155.18 |
+0.49 (+0.32%)
|
0 |
| 19 Sep 2019 |
USD |
155.08 |
155.08 |
154.69 |
154.69 |
154.69 |
-0.24 (-0.15%)
|
41 |
| 18 Sep 2019 |
USD |
154.18 |
154.93 |
154.18 |
154.93 |
154.93 |
+1.09 (+0.71%)
|
18 |
| 17 Sep 2019 |
USD |
153.74 |
153.84 |
153.74 |
153.84 |
153.84 |
+1.48 (+0.97%)
|
2,000 |
| 16 Sep 2019 |
USD |
151.5 |
152.36 |
151.5 |
152.36 |
152.36 |
+0.32 (+0.21%)
|
500 |
| 13 Sep 2019 |
USD |
153.3 |
153.3 |
152 |
152.04 |
152.04 |
-2.66 (-1.72%)
|
1,500 |
| 12 Sep 2019 |
USD |
155.5 |
155.5 |
154.7 |
154.7 |
154.7 |
-0.75 (-0.48%)
|
1,000 |
| 11 Sep 2019 |
USD |
155.5 |
155.5 |
155.45 |
155.45 |
155.45 |
-1.63 (-1.04%)
|
500 |
| 10 Sep 2019 |
USD |
158 |
158 |
157 |
157.08 |
157.08 |
-1.15 (-0.73%)
|
1,500 |
| 9 Sep 2019 |
USD |
158.2 |
159.1788 |
158.2 |
158.23 |
158.23 |
-1.74 (-1.09%)
|
3,737 |
| 6 Sep 2019 |
USD |
159 |
159.98 |
158.6 |
159.97 |
159.97 |
+1.05 (+0.66%)
|
1,027 |
| 5 Sep 2019 |
USD |
160.6 |
160.6 |
158.92 |
158.92 |
158.92 |
-2.89 (-1.79%)
|
500 |
| 4 Sep 2019 |
USD |
161 |
161.81 |
161 |
161.81 |
161.81 |
-1 (-0.61%)
|
500 |
| 3 Sep 2019 |
USD |
161.4 |
162.86 |
161.4 |
162.81 |
162.81 |
+1.53 (+0.95%)
|
1,107 |
| 2 Sep 2019 |
USD |
161.44 |
161.46 |
161.26 |
161.28 |
161.28 |
+0.18 (+0.11%)
|
14,309 |
| 30 Aug 2019 |
USD |
161.3 |
161.3 |
160.3971 |
161.1 |
161.1 |
+0.44 (+0.27%)
|
5,480 |
| 29 Aug 2019 |
USD |
160.66 |
160.66 |
160.66 |
160.66 |
160.66 |
-1.73 (-1.07%)
|
0 |
| 28 Aug 2019 |
USD |
162.56 |
162.6 |
162.39 |
162.39 |
162.39 |
+0.62 (+0.38%)
|
513 |
