Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
160.82 |
161.8 |
160.78 |
161.77 |
161.77 |
+2.34 (+1.47%)
|
11,609 |
| 23 Aug 2019 |
USD |
157.86 |
159.43 |
157.86 |
159.43 |
159.43 |
+0.84 (+0.53%)
|
50 |
| 22 Aug 2019 |
USD |
158.7 |
158.7 |
158.1 |
158.59 |
158.59 |
-0.76 (-0.48%)
|
1,000 |
| 21 Aug 2019 |
USD |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
+0.08 (+0.05%)
|
0 |
| 20 Aug 2019 |
USD |
159.48 |
159.48 |
159.27 |
159.27 |
159.27 |
+0.46 (+0.29%)
|
1,180 |
| 19 Aug 2019 |
USD |
158.2 |
158.81 |
157.5 |
158.81 |
158.81 |
-1.1 (-0.69%)
|
2,016 |
| 16 Aug 2019 |
USD |
159.91 |
159.91 |
159.91 |
159.91 |
159.91 |
-0.41 (-0.26%)
|
0 |
| 15 Aug 2019 |
USD |
160.32 |
160.32 |
160.32 |
160.32 |
160.32 |
+0.82 (+0.51%)
|
0 |
| 14 Aug 2019 |
USD |
156.86 |
159.68 |
156.86 |
159.5 |
159.5 |
+2.29 (+1.46%)
|
1,907 |
| 13 Aug 2019 |
USD |
157.21 |
157.21 |
157.21 |
157.21 |
157.21 |
+0.75 (+0.48%)
|
0 |
| 12 Aug 2019 |
USD |
156.46 |
156.46 |
156.46 |
156.46 |
156.46 |
+0.96 (+0.62%)
|
0 |
| 9 Aug 2019 |
USD |
155.36 |
155.56 |
155.242 |
155.5 |
155.5 |
+2.24 (+1.46%)
|
4,570 |
| 8 Aug 2019 |
USD |
153.26 |
153.26 |
153.26 |
153.26 |
153.26 |
-3.42 (-2.18%)
|
0 |
| 7 Aug 2019 |
USD |
154.9 |
156.68 |
154.9 |
156.68 |
156.68 |
+3.22 (+2.10%)
|
350 |
| 6 Aug 2019 |
USD |
152.76 |
153.46 |
152.76 |
153.46 |
153.46 |
+1.51 (+0.99%)
|
1,000 |
| 5 Aug 2019 |
USD |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
+1.94 (+1.29%)
|
0 |
| 2 Aug 2019 |
USD |
150.01 |
150.01 |
150.01 |
150.01 |
150.01 |
+1.72 (+1.16%)
|
0 |
| 1 Aug 2019 |
USD |
148.29 |
148.29 |
148.29 |
148.29 |
148.29 |
+1.98 (+1.35%)
|
0 |
| 31 Jul 2019 |
USD |
146.31 |
146.31 |
146.31 |
146.31 |
146.31 |
+0.92 (+0.63%)
|
0 |
| 30 Jul 2019 |
USD |
145.44 |
145.44 |
145.39 |
145.39 |
145.39 |
+0.1 (+0.07%)
|
281 |
| 29 Jul 2019 |
USD |
145.6 |
145.6 |
145.29 |
145.29 |
145.29 |
-0.17 (-0.12%)
|
1,313 |
| 26 Jul 2019 |
USD |
145.46 |
145.46 |
145.46 |
145.46 |
145.46 |
+0.45 (+0.31%)
|
0 |
| 25 Jul 2019 |
USD |
145.01 |
145.01 |
145.01 |
145.01 |
145.01 |
-0.49 (-0.34%)
|
0 |
| 24 Jul 2019 |
USD |
145.5 |
145.64 |
145.46 |
145.5 |
145.5 |
+0.03 (+0.02%)
|
2,799 |
| 23 Jul 2019 |
USD |
145.38 |
145.47 |
145.38 |
145.47 |
145.47 |
-0.71 (-0.49%)
|
170 |
| 22 Jul 2019 |
USD |
146.18 |
146.18 |
146.18 |
146.18 |
146.18 |
+0.51 (+0.35%)
|
0 |
| 19 Jul 2019 |
USD |
145.67 |
145.67 |
145.67 |
145.67 |
145.67 |
+0.43 (+0.30%)
|
0 |
| 18 Jul 2019 |
USD |
145.9 |
145.9 |
145.24 |
145.24 |
145.24 |
+0.03 (+0.02%)
|
4,068 |
| 17 Jul 2019 |
USD |
145.21 |
145.21 |
145.21 |
145.21 |
145.21 |
+1.16 (+0.81%)
|
0 |
| 16 Jul 2019 |
USD |
144.05 |
144.05 |
144.05 |
144.05 |
144.05 |
-0.62 (-0.43%)
|
0 |
