Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
USD |
148.3 |
148.5 |
147.53 |
147.53 |
147.53 |
+1.07 (+0.73%)
|
4,000 |
| 31 May 2019 |
USD |
146.44 |
146.82 |
146.44 |
146.46 |
146.46 |
+1.52 (+1.05%)
|
698 |
| 30 May 2019 |
USD |
144.94 |
144.94 |
144.94 |
144.94 |
144.94 |
-0.24 (-0.17%)
|
0 |
| 29 May 2019 |
USD |
144.8228 |
145.18 |
144.8228 |
145.18 |
145.18 |
+1.3 (+0.90%)
|
2,010 |
| 28 May 2019 |
USD |
144 |
144 |
143.6 |
143.88 |
143.88 |
+0.86 (+0.60%)
|
5,000 |
| 24 May 2019 |
USD |
142.9 |
143.02 |
142.76 |
143.02 |
143.02 |
+0.14 (+0.10%)
|
2,100 |
| 23 May 2019 |
USD |
142.9 |
142.9 |
142.88 |
142.88 |
142.88 |
+1.53 (+1.08%)
|
396 |
| 22 May 2019 |
USD |
140.8 |
141.58 |
140.8 |
141.35 |
141.35 |
+0.66 (+0.47%)
|
13,751 |
| 21 May 2019 |
USD |
140.7 |
140.7 |
140.69 |
140.69 |
140.69 |
-0.5 (-0.35%)
|
5,357 |
| 20 May 2019 |
USD |
140.94 |
141.28 |
140.94 |
141.19 |
141.19 |
+0.03 (+0.02%)
|
2,525 |
| 17 May 2019 |
USD |
141.26 |
141.26 |
141.16 |
141.16 |
141.16 |
+0.21 (+0.15%)
|
4,600 |
| 16 May 2019 |
USD |
141.36 |
141.36 |
140.9 |
140.95 |
140.95 |
-0.11 (-0.08%)
|
4,883 |
| 15 May 2019 |
USD |
141.4 |
141.4 |
141.06 |
141.06 |
141.06 |
+0.51 (+0.36%)
|
500 |
| 14 May 2019 |
USD |
140.7 |
140.7 |
140.55 |
140.55 |
140.55 |
-0.58 (-0.41%)
|
500 |
| 13 May 2019 |
USD |
141.13 |
141.13 |
141.13 |
141.13 |
141.13 |
+0.63 (+0.45%)
|
0 |
| 10 May 2019 |
USD |
140.1 |
140.5 |
140 |
140.5 |
140.5 |
+0.21 (+0.15%)
|
1,000 |
| 9 May 2019 |
USD |
140.2 |
140.3 |
140.2 |
140.29 |
140.29 |
+0.04 (+0.03%)
|
1,000 |
| 8 May 2019 |
USD |
140.16 |
140.25 |
140.16 |
140.25 |
140.25 |
+0.28 (+0.20%)
|
611,820 |
| 7 May 2019 |
USD |
139.6 |
139.97 |
139.6 |
139.97 |
139.97 |
+1.2 (+0.86%)
|
500 |
| 3 May 2019 |
USD |
138.36 |
138.77 |
138.36 |
138.77 |
138.77 |
+0.58 (+0.42%)
|
591 |
| 2 May 2019 |
USD |
138.12 |
138.19 |
138.12 |
138.19 |
138.19 |
-1.31 (-0.94%)
|
283 |
| 1 May 2019 |
USD |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+1.13 (+0.82%)
|
0 |
| 30 Apr 2019 |
USD |
138.26 |
138.37 |
137.9 |
138.37 |
138.37 |
+0.22 (+0.16%)
|
1,840 |
| 29 Apr 2019 |
USD |
138.56 |
138.56 |
138.15 |
138.15 |
138.15 |
-0.59 (-0.43%)
|
500 |
| 26 Apr 2019 |
USD |
138.72 |
138.88 |
138.72 |
138.74 |
138.74 |
+0.62 (+0.45%)
|
553 |
| 25 Apr 2019 |
USD |
138.12 |
138.12 |
138.12 |
138.12 |
138.12 |
-0.21 (-0.15%)
|
0 |
| 24 Apr 2019 |
USD |
138.33 |
138.33 |
138.33 |
138.33 |
138.33 |
+1.06 (+0.77%)
|
0 |
| 23 Apr 2019 |
USD |
137.32 |
137.32 |
137.27 |
137.27 |
137.27 |
-0.38 (-0.28%)
|
9 |
| 18 Apr 2019 |
USD |
137.6 |
137.65 |
137.6 |
137.65 |
137.65 |
+0.41 (+0.30%)
|
283 |
| 17 Apr 2019 |
USD |
137.24 |
137.24 |
137.24 |
137.24 |
137.24 |
+0.1 (+0.07%)
|
0 |
