Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
USD |
137.3 |
137.3 |
137.14 |
137.14 |
137.14 |
-0.53 (-0.38%)
|
501 |
| 15 Apr 2019 |
USD |
137.5 |
137.67 |
137.5 |
137.67 |
137.67 |
-0.1 (-0.07%)
|
47 |
| 12 Apr 2019 |
USD |
138.7 |
138.7 |
137.77 |
137.77 |
137.77 |
-0.93 (-0.67%)
|
1,122 |
| 11 Apr 2019 |
USD |
138.7 |
138.7 |
138.7 |
138.7 |
138.7 |
-0.53 (-0.38%)
|
0 |
| 10 Apr 2019 |
USD |
138.9 |
139.23 |
138.9 |
139.23 |
139.23 |
+0.2 (+0.14%)
|
499 |
| 9 Apr 2019 |
USD |
139 |
139.03 |
139 |
139.03 |
139.03 |
+0.38 (+0.27%)
|
1 |
| 8 Apr 2019 |
USD |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
-0.15 (-0.11%)
|
0 |
| 5 Apr 2019 |
USD |
138.2 |
138.8 |
138.2 |
138.8 |
138.8 |
+0.15 (+0.11%)
|
3,144 |
| 4 Apr 2019 |
USD |
138.7 |
138.7 |
138.65 |
138.65 |
138.65 |
+0.15 (+0.11%)
|
100 |
| 3 Apr 2019 |
USD |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
-1.02 (-0.73%)
|
0 |
| 2 Apr 2019 |
USD |
139.3 |
139.52 |
139.3 |
139.52 |
139.52 |
+0.03 (+0.02%)
|
500 |
| 1 Apr 2019 |
USD |
139.49 |
139.49 |
139.49 |
139.49 |
139.49 |
-1.1 (-0.78%)
|
0 |
| 29 Mar 2019 |
USD |
140.59 |
140.59 |
140.59 |
140.59 |
140.59 |
-0.29 (-0.21%)
|
0 |
| 28 Mar 2019 |
USD |
140.88 |
140.88 |
140.88 |
140.88 |
140.88 |
+0.42 (+0.30%)
|
0 |
| 27 Mar 2019 |
USD |
140.6 |
140.6 |
140.3 |
140.46 |
140.46 |
+0.96 (+0.69%)
|
772 |
| 26 Mar 2019 |
USD |
139 |
139.5 |
139 |
139.5 |
139.5 |
-0.06 (-0.04%)
|
549 |
| 25 Mar 2019 |
USD |
139.56 |
139.56 |
139.56 |
139.56 |
139.56 |
-0.05 (-0.04%)
|
0 |
| 22 Mar 2019 |
USD |
139.61 |
139.61 |
139.61 |
139.61 |
139.61 |
+1.99 (+1.45%)
|
0 |
| 21 Mar 2019 |
USD |
137.62 |
137.62 |
137.62 |
137.62 |
137.62 |
+1.21 (+0.89%)
|
0 |
| 20 Mar 2019 |
USD |
136.41 |
136.41 |
136.41 |
136.41 |
136.41 |
+0.41 (+0.30%)
|
0 |
| 19 Mar 2019 |
USD |
135.5 |
136 |
135.5 |
136 |
136 |
-0.29 (-0.21%)
|
500 |
| 18 Mar 2019 |
USD |
136.36 |
136.36 |
136 |
136.29 |
136.29 |
+0.34 (+0.25%)
|
510 |
| 15 Mar 2019 |
USD |
135.95 |
135.95 |
135.95 |
135.95 |
135.95 |
+0.4 (+0.30%)
|
0 |
| 14 Mar 2019 |
USD |
135.8 |
135.8 |
135.55 |
135.55 |
135.55 |
-0.78 (-0.57%)
|
500 |
| 13 Mar 2019 |
USD |
136.33 |
136.33 |
136.33 |
136.33 |
136.33 |
+0.33 (+0.24%)
|
0 |
| 12 Mar 2019 |
USD |
135.2 |
136 |
135.2 |
136 |
136 |
+0.53 (+0.39%)
|
500 |
| 11 Mar 2019 |
USD |
135.47 |
135.47 |
135.47 |
135.47 |
135.47 |
0.0 (0.0%)
|
0 |
| 8 Mar 2019 |
USD |
135.62 |
135.62 |
135.3 |
135.47 |
135.47 |
+0.14 (+0.10%)
|
959 |
| 7 Mar 2019 |
USD |
135.33 |
135.33 |
135.33 |
135.33 |
135.33 |
+0.73 (+0.54%)
|
0 |
| 6 Mar 2019 |
USD |
134.14 |
134.6 |
134.0252 |
134.6 |
134.6 |
+0.87 (+0.65%)
|
62,990 |
