Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
USD |
133.5 |
133.86 |
133.5 |
133.73 |
133.73 |
-0.12 (-0.09%)
|
6,283 |
| 4 Mar 2019 |
USD |
133.16 |
133.85 |
133.16 |
133.85 |
133.85 |
+0.52 (+0.39%)
|
500 |
| 1 Mar 2019 |
USD |
133.88 |
133.9 |
133.33 |
133.33 |
133.33 |
-0.57 (-0.43%)
|
1,878 |
| 28 Feb 2019 |
USD |
134.9 |
134.9 |
133.9 |
133.9 |
133.9 |
-0.78 (-0.58%)
|
3,936 |
| 27 Feb 2019 |
USD |
134.578 |
134.68 |
134.578 |
134.68 |
134.68 |
-1 (-0.74%)
|
290 |
| 26 Feb 2019 |
USD |
135.68 |
135.68 |
135.68 |
135.68 |
135.68 |
+0.58 (+0.43%)
|
172,000 |
| 25 Feb 2019 |
USD |
135.1 |
135.1 |
135.1 |
135.1 |
135.1 |
-0.59 (-0.43%)
|
0 |
| 22 Feb 2019 |
USD |
135.69 |
135.69 |
135.69 |
135.69 |
135.69 |
+0.79 (+0.59%)
|
0 |
| 21 Feb 2019 |
USD |
135.4 |
135.4 |
134.9 |
134.9 |
134.9 |
-0.89 (-0.66%)
|
500 |
| 20 Feb 2019 |
USD |
136.4 |
136.4 |
135.79 |
135.79 |
135.79 |
-0.63 (-0.46%)
|
1,000 |
| 19 Feb 2019 |
USD |
135.9 |
136.42 |
135.9 |
136.42 |
136.42 |
+0.45 (+0.33%)
|
500 |
| 18 Feb 2019 |
USD |
136.1 |
136.1 |
135.97 |
135.97 |
135.97 |
+0.02 (+0.01%)
|
2,150 |
| 15 Feb 2019 |
USD |
135.6 |
136.04 |
135.6 |
135.95 |
135.95 |
+0.2 (+0.15%)
|
720 |
| 14 Feb 2019 |
USD |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
+0.46 (+0.34%)
|
0 |
| 13 Feb 2019 |
USD |
135.29 |
135.29 |
135.29 |
135.29 |
135.29 |
+0.09 (+0.07%)
|
0 |
| 12 Feb 2019 |
USD |
135.4 |
135.4 |
135.2 |
135.2 |
135.2 |
-0.86 (-0.63%)
|
500 |
| 11 Feb 2019 |
USD |
136.24 |
136.24 |
136.06 |
136.06 |
136.06 |
-0.25 (-0.18%)
|
700 |
| 8 Feb 2019 |
USD |
136.31 |
136.31 |
136.31 |
136.31 |
136.31 |
+0.85 (+0.63%)
|
0 |
| 7 Feb 2019 |
USD |
135.5 |
135.5 |
135.46 |
135.46 |
135.46 |
+0.37 (+0.27%)
|
500 |
| 6 Feb 2019 |
USD |
135.09 |
135.09 |
135.09 |
135.09 |
135.09 |
-0.09 (-0.07%)
|
0 |
| 5 Feb 2019 |
USD |
135.18 |
135.18 |
135.18 |
135.18 |
135.18 |
+1.1 (+0.82%)
|
0 |
| 4 Feb 2019 |
USD |
134.8 |
134.8 |
134.08 |
134.08 |
134.08 |
-0.91 (-0.67%)
|
500 |
| 1 Feb 2019 |
USD |
135.32 |
135.887 |
134.94 |
134.99 |
134.99 |
-0.52 (-0.38%)
|
4,688 |
| 31 Jan 2019 |
USD |
135.2 |
135.51 |
135.1494 |
135.51 |
135.51 |
+0.99 (+0.74%)
|
284,017 |
| 30 Jan 2019 |
USD |
134.32 |
134.52 |
134.32 |
134.52 |
134.52 |
+0.17 (+0.13%)
|
245 |
| 29 Jan 2019 |
USD |
134 |
134.35 |
134 |
134.35 |
134.35 |
-0.02 (-0.01%)
|
500 |
| 28 Jan 2019 |
USD |
134 |
134.37 |
134 |
134.37 |
134.37 |
+0.14 (+0.10%)
|
3,476 |
| 25 Jan 2019 |
USD |
134.1 |
134.23 |
134.1 |
134.23 |
134.23 |
-0.4 (-0.30%)
|
1,000 |
| 24 Jan 2019 |
USD |
134.63 |
134.63 |
134.63 |
134.63 |
134.63 |
+0.63 (+0.47%)
|
0 |
| 23 Jan 2019 |
USD |
133.4 |
134 |
133.4 |
134 |
134 |
+0.15 (+0.11%)
|
744 |
