Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
USD |
134.3 |
134.3 |
133.85 |
133.85 |
133.85 |
+0.69 (+0.52%)
|
745 |
| 21 Jan 2019 |
USD |
133.44 |
133.46 |
133.16 |
133.16 |
133.16 |
+0.2 (+0.15%)
|
1,500 |
| 18 Jan 2019 |
USD |
133.4 |
133.4 |
132.96 |
132.96 |
132.96 |
-0.88 (-0.66%)
|
500 |
| 17 Jan 2019 |
USD |
133.84 |
133.84 |
133.84 |
133.84 |
133.84 |
+0.17 (+0.13%)
|
0 |
| 16 Jan 2019 |
USD |
133.1 |
133.67 |
133.1 |
133.67 |
133.67 |
-0.12 (-0.09%)
|
500 |
| 15 Jan 2019 |
USD |
134 |
134 |
133.79 |
133.79 |
133.79 |
-0.46 (-0.34%)
|
500 |
| 14 Jan 2019 |
USD |
134.7 |
134.7 |
134.25 |
134.25 |
134.25 |
-0.45 (-0.33%)
|
500 |
| 11 Jan 2019 |
USD |
134.403 |
134.7 |
134.403 |
134.7 |
134.7 |
+0.07 (+0.05%)
|
590 |
| 10 Jan 2019 |
USD |
134.63 |
134.63 |
134.63 |
134.63 |
134.63 |
+0.1 (+0.07%)
|
0 |
| 9 Jan 2019 |
USD |
134.6 |
134.994 |
134.53 |
134.53 |
134.53 |
-0.88 (-0.65%)
|
16,524 |
| 8 Jan 2019 |
USD |
135.42 |
135.42 |
135.41 |
135.41 |
135.41 |
-0.38 (-0.28%)
|
1,450 |
| 7 Jan 2019 |
USD |
136.48 |
136.48 |
135.79 |
135.79 |
135.79 |
+0.13 (+0.10%)
|
40 |
| 4 Jan 2019 |
USD |
136.94 |
136.98 |
135.66 |
135.66 |
135.66 |
-1.39 (-1.01%)
|
1,003 |
| 3 Jan 2019 |
USD |
137.05 |
137.05 |
137.05 |
137.05 |
137.05 |
+1.79 (+1.32%)
|
0 |
| 2 Jan 2019 |
USD |
135.26 |
135.26 |
135.26 |
135.26 |
135.26 |
+0.77 (+0.57%)
|
0 |
| 31 Dec 2018 |
USD |
134.2 |
134.49 |
134.2 |
134.49 |
134.49 |
+0.28 (+0.21%)
|
285 |
| 28 Dec 2018 |
USD |
134.24 |
134.24 |
134.16 |
134.21 |
134.21 |
-0.49 (-0.36%)
|
343 |
| 27 Dec 2018 |
USD |
134.96 |
134.96 |
134.7 |
134.7 |
134.7 |
+0.22 (+0.16%)
|
56 |
| 24 Dec 2018 |
USD |
134.1 |
134.48 |
134.1 |
134.48 |
134.48 |
+0.63 (+0.47%)
|
30 |
| 21 Dec 2018 |
USD |
134 |
134.676 |
133.85 |
133.85 |
133.85 |
-1.24 (-0.92%)
|
18,097 |
| 20 Dec 2018 |
USD |
135.09 |
135.09 |
135.09 |
135.09 |
135.09 |
+1.33 (+0.99%)
|
0 |
| 19 Dec 2018 |
USD |
133.76 |
133.76 |
133.76 |
133.76 |
133.76 |
+0.78 (+0.59%)
|
0 |
| 18 Dec 2018 |
USD |
132.98 |
132.98 |
132.98 |
132.98 |
132.98 |
+0.98 (+0.74%)
|
0 |
| 17 Dec 2018 |
USD |
132 |
132 |
132 |
132 |
132 |
+0.35 (+0.27%)
|
0 |
| 14 Dec 2018 |
USD |
131.764 |
131.764 |
131.65 |
131.65 |
131.65 |
+0.44 (+0.34%)
|
170 |
| 13 Dec 2018 |
USD |
131.21 |
131.21 |
131.21 |
131.21 |
131.21 |
-0.41 (-0.31%)
|
0 |
| 12 Dec 2018 |
USD |
131.6 |
131.62 |
131.6 |
131.62 |
131.62 |
-2.5 (-1.86%)
|
500 |
| 11 Dec 2018 |
USD |
134.12 |
134.12 |
134.12 |
134.12 |
134.12 |
0.0 (0.0%)
|
0 |
| 10 Dec 2018 |
USD |
134 |
134.12 |
134 |
134.12 |
134.12 |
+1.02 (+0.77%)
|
500 |
| 7 Dec 2018 |
USD |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
-0.95 (-0.71%)
|
0 |
