Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
133 |
134.05 |
133 |
134.05 |
134.05 |
+1.72 (+1.30%)
|
1,200 |
| 5 Dec 2018 |
USD |
132.36 |
132.36 |
132.33 |
132.33 |
132.33 |
+0.36 (+0.27%)
|
867 |
| 4 Dec 2018 |
USD |
131.97 |
131.97 |
131.97 |
131.97 |
131.97 |
+1.99 (+1.53%)
|
0 |
| 3 Dec 2018 |
USD |
129.26 |
129.98 |
129.26 |
129.98 |
129.98 |
+0.31 (+0.24%)
|
831 |
| 30 Nov 2018 |
USD |
129.67 |
129.67 |
129.67 |
129.67 |
129.67 |
+0.29 (+0.22%)
|
0 |
| 29 Nov 2018 |
USD |
129.38 |
129.38 |
129.38 |
129.38 |
129.38 |
+0.21 (+0.16%)
|
0 |
| 28 Nov 2018 |
USD |
129.17 |
129.17 |
129.17 |
129.17 |
129.17 |
-0.16 (-0.12%)
|
0 |
| 27 Nov 2018 |
USD |
129.5 |
129.5 |
129.3 |
129.33 |
129.33 |
+0.12 (+0.09%)
|
2,300 |
| 26 Nov 2018 |
USD |
129.5 |
129.5 |
129.2 |
129.21 |
129.21 |
-0.48 (-0.37%)
|
1,000 |
| 23 Nov 2018 |
USD |
130 |
130 |
129.69 |
129.69 |
129.69 |
+0.42 (+0.32%)
|
1,625 |
| 22 Nov 2018 |
USD |
129.5 |
129.5 |
129.27 |
129.27 |
129.27 |
+0.18 (+0.14%)
|
500 |
| 21 Nov 2018 |
USD |
129.09 |
129.09 |
129.09 |
129.09 |
129.09 |
-0.38 (-0.29%)
|
0 |
| 20 Nov 2018 |
USD |
129.47 |
129.47 |
129.47 |
129.47 |
129.47 |
+0.48 (+0.37%)
|
0 |
| 19 Nov 2018 |
USD |
128.99 |
128.99 |
128.99 |
128.99 |
128.99 |
+0.4 (+0.31%)
|
0 |
| 16 Nov 2018 |
USD |
128.66 |
128.66 |
128.59 |
128.59 |
128.59 |
-0.08 (-0.06%)
|
560 |
| 15 Nov 2018 |
USD |
128.58 |
128.699 |
128.54 |
128.67 |
128.67 |
+0.49 (+0.38%)
|
178 |
| 14 Nov 2018 |
USD |
128.18 |
128.18 |
128.18 |
128.18 |
128.18 |
+0.32 (+0.25%)
|
0 |
| 13 Nov 2018 |
USD |
128.32 |
128.32 |
127.86 |
127.86 |
127.86 |
-0.56 (-0.44%)
|
251 |
| 12 Nov 2018 |
USD |
127.8 |
128.42 |
127.8 |
128.42 |
128.42 |
+0.91 (+0.71%)
|
247 |
| 9 Nov 2018 |
USD |
127.51 |
127.51 |
127.51 |
127.51 |
127.51 |
+0.64 (+0.50%)
|
0 |
| 8 Nov 2018 |
USD |
126.87 |
126.87 |
126.87 |
126.87 |
126.87 |
-0.66 (-0.52%)
|
0 |
| 7 Nov 2018 |
USD |
127.53 |
127.53 |
127.53 |
127.53 |
127.53 |
+0.76 (+0.60%)
|
0 |
| 6 Nov 2018 |
USD |
126.77 |
126.77 |
126.77 |
126.77 |
126.77 |
-0.1 (-0.08%)
|
0 |
| 5 Nov 2018 |
USD |
126.54 |
126.87 |
126.54 |
126.87 |
126.87 |
+0.25 (+0.20%)
|
3,350 |
| 2 Nov 2018 |
USD |
127.28 |
127.3 |
126.62 |
126.62 |
126.62 |
-1.11 (-0.87%)
|
1,581 |
| 1 Nov 2018 |
USD |
127.73 |
127.73 |
127.73 |
127.73 |
127.73 |
-0.08 (-0.06%)
|
34 |
| 31 Oct 2018 |
USD |
127.81 |
127.81 |
127.81 |
127.81 |
127.81 |
-0.44 (-0.34%)
|
0 |
| 30 Oct 2018 |
USD |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
-0.45 (-0.35%)
|
0 |
| 29 Oct 2018 |
USD |
128.7 |
128.7 |
128.7 |
128.7 |
128.7 |
-0.41 (-0.32%)
|
0 |
| 26 Oct 2018 |
USD |
129.11 |
129.11 |
129.11 |
129.11 |
129.11 |
+0.82 (+0.64%)
|
0 |
