Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
USD |
128.29 |
128.29 |
128.29 |
128.29 |
128.29 |
-0.23 (-0.18%)
|
0 |
| 24 Oct 2018 |
USD |
128.38 |
128.52 |
128.38 |
128.52 |
128.52 |
+0.06 (+0.05%)
|
60 |
| 23 Oct 2018 |
USD |
128.46 |
128.46 |
128.46 |
128.46 |
128.46 |
+0.94 (+0.74%)
|
0 |
| 22 Oct 2018 |
USD |
127.75 |
127.75 |
127.52 |
127.52 |
127.52 |
-0.16 (-0.13%)
|
3 |
| 19 Oct 2018 |
USD |
127.69 |
127.69 |
127.68 |
127.68 |
127.68 |
-0.37 (-0.29%)
|
9 |
| 18 Oct 2018 |
USD |
127.84 |
128.05 |
127.84 |
128.05 |
128.05 |
-0.36 (-0.28%)
|
3 |
| 17 Oct 2018 |
USD |
128.37 |
128.68 |
128.36 |
128.41 |
128.41 |
+0.085 (+0.07%)
|
434 |
| 16 Oct 2018 |
USD |
128.18 |
128.325 |
128.18 |
128.325 |
128.325 |
-0.03 (-0.02%)
|
366 |
| 15 Oct 2018 |
USD |
128.61 |
128.61 |
128.29 |
128.355 |
128.355 |
-0.22 (-0.17%)
|
1,674 |
| 12 Oct 2018 |
USD |
127.83 |
128.87 |
127.83 |
128.575 |
128.575 |
+0.36 (+0.28%)
|
5,946 |
| 11 Oct 2018 |
USD |
128.215 |
128.215 |
128.215 |
128.215 |
128.215 |
+0.945 (+0.74%)
|
0 |
| 10 Oct 2018 |
USD |
127.04 |
127.27 |
127.04 |
127.27 |
127.27 |
-0.13 (-0.10%)
|
799 |
| 9 Oct 2018 |
USD |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
+0.555 (+0.44%)
|
0 |
| 8 Oct 2018 |
USD |
126.75 |
127.08 |
126.75 |
126.845 |
126.845 |
-0.385 (-0.30%)
|
5,893 |
| 5 Oct 2018 |
USD |
127.491 |
127.491 |
127.23 |
127.23 |
127.23 |
-0.445 (-0.35%)
|
200 |
| 4 Oct 2018 |
USD |
127.4 |
127.675 |
127.35 |
127.675 |
127.675 |
-1.7 (-1.31%)
|
9,400 |
| 3 Oct 2018 |
USD |
129.375 |
129.375 |
129.375 |
129.375 |
129.375 |
-1.47 (-1.12%)
|
0 |
| 2 Oct 2018 |
USD |
130.67 |
130.845 |
130.67 |
130.845 |
130.845 |
+0.13 (+0.10%)
|
6 |
| 1 Oct 2018 |
USD |
130.59 |
130.83 |
130.3 |
130.715 |
130.715 |
-0.505 (-0.38%)
|
177 |
| 28 Sep 2018 |
USD |
131.6 |
131.78 |
131.22 |
131.22 |
131.22 |
+0.425 (+0.32%)
|
207 |
| 27 Sep 2018 |
USD |
131.6 |
131.6 |
130.75 |
130.795 |
130.795 |
+0.44 (+0.34%)
|
2,307 |
| 26 Sep 2018 |
USD |
130.4 |
130.4 |
130.355 |
130.355 |
130.355 |
+0.19 (+0.15%)
|
1,109 |
| 25 Sep 2018 |
USD |
130.33 |
130.33 |
130.165 |
130.165 |
130.165 |
-0.41 (-0.31%)
|
50 |
| 24 Sep 2018 |
USD |
130.63 |
130.68 |
130.575 |
130.575 |
130.575 |
-0.08 (-0.06%)
|
67 |
| 21 Sep 2018 |
USD |
130.91 |
130.91 |
130.5212 |
130.655 |
130.655 |
-0.01 (-0.01%)
|
75,044 |
| 20 Sep 2018 |
USD |
130.6 |
130.665 |
130.6 |
130.665 |
130.665 |
+0.43 (+0.33%)
|
11 |
| 19 Sep 2018 |
USD |
130.91 |
130.91 |
130.235 |
130.235 |
130.235 |
-1.02 (-0.78%)
|
14 |
| 18 Sep 2018 |
USD |
131.83 |
131.83 |
131.255 |
131.255 |
131.255 |
-1.115 (-0.84%)
|
138 |
| 17 Sep 2018 |
USD |
132.37 |
132.37 |
132.37 |
132.37 |
132.37 |
+0.27 (+0.20%)
|
0 |
| 14 Sep 2018 |
USD |
132.2047 |
132.2047 |
132.1 |
132.1 |
132.1 |
-1.065 (-0.80%)
|
150 |
