Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
USD |
132.64 |
133.165 |
132.64 |
133.165 |
133.165 |
+0.545 (+0.41%)
|
5 |
| 12 Sep 2018 |
USD |
132.92 |
132.92 |
132.3973 |
132.62 |
132.62 |
-0.095 (-0.07%)
|
36,505 |
| 11 Sep 2018 |
USD |
132.715 |
132.715 |
132.715 |
132.715 |
132.715 |
-0.39 (-0.29%)
|
0 |
| 10 Sep 2018 |
USD |
133.24 |
133.24 |
133.105 |
133.105 |
133.105 |
+0.145 (+0.11%)
|
73 |
| 7 Sep 2018 |
USD |
132.96 |
132.96 |
132.96 |
132.96 |
132.96 |
-1.02 (-0.76%)
|
0 |
| 6 Sep 2018 |
USD |
133.34 |
134.08 |
133.34 |
133.98 |
133.98 |
+0.33 (+0.25%)
|
20 |
| 5 Sep 2018 |
USD |
133.84 |
133.84 |
133.65 |
133.65 |
133.65 |
+0.05 (+0.04%)
|
10 |
| 4 Sep 2018 |
USD |
134.28 |
134.28 |
133.3 |
133.6 |
133.6 |
-1.03 (-0.77%)
|
178 |
| 3 Sep 2018 |
USD |
134.76 |
134.79 |
134.63 |
134.63 |
134.63 |
-0.69 (-0.51%)
|
300 |
| 31 Aug 2018 |
USD |
135.34 |
135.34 |
135.3 |
135.32 |
135.32 |
+0.525 (+0.39%)
|
208 |
| 30 Aug 2018 |
USD |
134.54 |
134.86 |
134.54 |
134.795 |
134.795 |
+0.665 (+0.50%)
|
254 |
| 29 Aug 2018 |
USD |
134.49 |
134.49 |
134.1 |
134.13 |
134.13 |
-0.325 (-0.24%)
|
133 |
| 28 Aug 2018 |
USD |
134.455 |
134.455 |
134.455 |
134.455 |
134.455 |
-1.255 (-0.92%)
|
0 |
| 24 Aug 2018 |
USD |
135.8 |
135.83 |
135.71 |
135.71 |
135.71 |
+0.175 (+0.13%)
|
400 |
| 23 Aug 2018 |
USD |
135.535 |
135.535 |
135.535 |
135.535 |
135.535 |
+0.38 (+0.28%)
|
0 |
| 22 Aug 2018 |
USD |
135.155 |
135.155 |
135.155 |
135.155 |
135.155 |
+0.285 (+0.21%)
|
0 |
| 21 Aug 2018 |
USD |
134.93 |
134.93 |
134.73 |
134.87 |
134.87 |
-0.46 (-0.34%)
|
1,630 |
| 20 Aug 2018 |
USD |
134.8 |
135.49 |
134.8 |
135.33 |
135.33 |
+0.685 (+0.51%)
|
88 |
| 17 Aug 2018 |
USD |
134.645 |
134.645 |
134.645 |
134.645 |
134.645 |
+0.745 (+0.56%)
|
0 |
| 16 Aug 2018 |
USD |
133.78 |
133.9 |
133.78 |
133.9 |
133.9 |
-0.55 (-0.41%)
|
27 |
| 15 Aug 2018 |
USD |
134.25 |
134.45 |
134.25 |
134.45 |
134.45 |
+0.75 (+0.56%)
|
10 |
| 14 Aug 2018 |
USD |
133.75 |
133.77 |
133.7 |
133.7 |
133.7 |
-0.195 (-0.15%)
|
295 |
| 13 Aug 2018 |
USD |
134 |
134 |
133.895 |
133.895 |
133.895 |
-0.165 (-0.12%)
|
34 |
| 10 Aug 2018 |
USD |
133.88 |
134.06 |
133.66 |
134.06 |
134.06 |
+1.38 (+1.04%)
|
4 |
| 9 Aug 2018 |
USD |
132.36 |
132.68 |
132.36 |
132.68 |
132.68 |
+0.41 (+0.31%)
|
7 |
| 8 Aug 2018 |
USD |
132.34 |
132.34 |
132.27 |
132.27 |
132.27 |
-0.125 (-0.09%)
|
27 |
| 7 Aug 2018 |
USD |
132.7 |
132.72 |
132.395 |
132.395 |
132.395 |
-0.705 (-0.53%)
|
550 |
| 6 Aug 2018 |
USD |
132.91 |
133.33 |
132.91 |
133.1 |
133.1 |
+0.58 (+0.44%)
|
17 |
| 3 Aug 2018 |
USD |
132.52 |
132.52 |
132.52 |
132.52 |
132.52 |
+0.48 (+0.36%)
|
0 |
| 2 Aug 2018 |
USD |
132.04 |
132.04 |
132.04 |
132.04 |
132.04 |
+0.225 (+0.17%)
|
0 |
