Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
USD |
131.84 |
131.84 |
131.815 |
131.815 |
131.815 |
-1.065 (-0.80%)
|
9 |
| 31 Jul 2018 |
USD |
133.07 |
133.07 |
132.88 |
132.88 |
132.88 |
+0.505 (+0.38%)
|
10 |
| 30 Jul 2018 |
USD |
132.54 |
132.55 |
132.375 |
132.375 |
132.375 |
-0.295 (-0.22%)
|
49 |
| 27 Jul 2018 |
USD |
132.68 |
132.68 |
132.67 |
132.67 |
132.67 |
+0.17 (+0.13%)
|
1 |
| 26 Jul 2018 |
USD |
132.66 |
132.66 |
132.5 |
132.5 |
132.5 |
-0.76 (-0.57%)
|
10 |
| 25 Jul 2018 |
USD |
133.37 |
133.37 |
133.26 |
133.26 |
133.26 |
+0.64 (+0.48%)
|
16 |
| 24 Jul 2018 |
USD |
132.3021 |
132.62 |
132.3021 |
132.62 |
132.62 |
+0.29 (+0.22%)
|
50,000 |
| 23 Jul 2018 |
USD |
133.74 |
133.9544 |
132.33 |
132.33 |
132.33 |
-1.605 (-1.20%)
|
170,101 |
| 20 Jul 2018 |
USD |
134.72 |
134.75 |
133.935 |
133.935 |
133.935 |
-1.265 (-0.94%)
|
272 |
| 19 Jul 2018 |
USD |
135.33 |
135.33 |
135.2 |
135.2 |
135.2 |
+0.21 (+0.16%)
|
9 |
| 18 Jul 2018 |
USD |
135.33 |
135.33 |
134.99 |
134.99 |
134.99 |
-0.27 (-0.20%)
|
5 |
| 17 Jul 2018 |
USD |
135.31 |
135.31 |
135.26 |
135.26 |
135.26 |
+0.34 (+0.25%)
|
5 |
| 16 Jul 2018 |
USD |
135.84 |
135.84 |
134.92 |
134.92 |
134.92 |
-0.765 (-0.56%)
|
10 |
| 13 Jul 2018 |
USD |
135.61 |
135.685 |
135.61 |
135.685 |
135.685 |
+0.285 (+0.21%)
|
1 |
| 12 Jul 2018 |
USD |
135.18 |
135.63 |
135.15 |
135.4 |
135.4 |
+0.04 (+0.03%)
|
1,510 |
| 11 Jul 2018 |
USD |
135.6 |
135.6 |
135.36 |
135.36 |
135.36 |
-2.26 (-1.64%)
|
575 |
| 10 Jul 2018 |
USD |
137.62 |
137.62 |
137.62 |
137.62 |
137.62 |
-0.165 (-0.12%)
|
0 |
| 9 Jul 2018 |
USD |
138.1 |
138.1 |
137.75 |
137.785 |
137.785 |
-0.65 (-0.47%)
|
331 |
| 6 Jul 2018 |
USD |
138.435 |
138.435 |
138.435 |
138.435 |
138.435 |
+0.255 (+0.18%)
|
0 |
| 5 Jul 2018 |
USD |
137.24 |
138.2 |
137.21 |
138.18 |
138.18 |
+0.415 (+0.30%)
|
324 |
| 4 Jul 2018 |
USD |
137.4951 |
137.765 |
137.4951 |
137.765 |
137.765 |
+0.095 (+0.07%)
|
38,367 |
| 3 Jul 2018 |
USD |
136.96 |
137.67 |
136.96 |
137.67 |
137.67 |
+0.5 (+0.36%)
|
10 |
| 2 Jul 2018 |
USD |
137.17 |
137.17 |
137.17 |
137.17 |
137.17 |
-0.285 (-0.21%)
|
0 |
| 29 Jun 2018 |
USD |
137.98 |
137.98 |
137.455 |
137.455 |
137.455 |
+0.065 (+0.05%)
|
24 |
| 28 Jun 2018 |
USD |
137.59 |
137.59 |
137.39 |
137.39 |
137.39 |
+0.18 (+0.13%)
|
10 |
| 27 Jun 2018 |
USD |
137 |
137.21 |
137 |
137.21 |
137.21 |
+0.955 (+0.70%)
|
1,005 |
| 26 Jun 2018 |
USD |
136.05 |
136.255 |
136.03 |
136.255 |
136.255 |
-0.185 (-0.14%)
|
2,171 |
| 25 Jun 2018 |
USD |
136.31 |
136.44 |
136.31 |
136.44 |
136.44 |
+0.59 (+0.43%)
|
10 |
| 22 Jun 2018 |
USD |
135.43 |
135.9194 |
135.43 |
135.85 |
135.85 |
+0.13 (+0.10%)
|
1,229,854 |
| 21 Jun 2018 |
USD |
135.4236 |
135.72 |
135.4236 |
135.72 |
135.72 |
-0.1 (-0.07%)
|
70,000 |
