Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
USD |
135.97 |
135.99 |
135.82 |
135.82 |
135.82 |
-0.505 (-0.37%)
|
72 |
| 19 Jun 2018 |
USD |
136.35 |
136.35 |
136.325 |
136.325 |
136.325 |
+0.845 (+0.62%)
|
9 |
| 18 Jun 2018 |
USD |
135.95 |
135.95 |
135.48 |
135.48 |
135.48 |
-0.61 (-0.45%)
|
1,900 |
| 15 Jun 2018 |
USD |
136.06 |
136.09 |
135.89 |
136.09 |
136.09 |
+0.93 (+0.69%)
|
343 |
| 14 Jun 2018 |
USD |
135.39 |
135.42 |
135.16 |
135.16 |
135.16 |
+0.285 (+0.21%)
|
99 |
| 13 Jun 2018 |
USD |
134.75 |
134.875 |
134.75 |
134.875 |
134.875 |
+0.475 (+0.35%)
|
180 |
| 12 Jun 2018 |
USD |
134.17 |
134.4 |
134.14 |
134.4 |
134.4 |
-0.21 (-0.16%)
|
305 |
| 11 Jun 2018 |
USD |
134.61 |
134.61 |
134.61 |
134.61 |
134.61 |
-0.38 (-0.28%)
|
0 |
| 8 Jun 2018 |
USD |
135.73 |
135.73 |
134.99 |
134.99 |
134.99 |
+0.59 (+0.44%)
|
63 |
| 7 Jun 2018 |
USD |
134.4 |
134.4 |
134.4 |
134.4 |
134.4 |
+0.405 (+0.30%)
|
0 |
| 6 Jun 2018 |
USD |
133.995 |
133.995 |
133.995 |
133.995 |
133.995 |
-1.4 (-1.03%)
|
0 |
| 5 Jun 2018 |
USD |
135.1 |
135.395 |
135.1 |
135.395 |
135.395 |
0.0 (0.0%)
|
93 |
| 4 Jun 2018 |
USD |
135.44 |
135.44 |
135.36 |
135.395 |
135.395 |
-0.465 (-0.34%)
|
186 |
| 1 Jun 2018 |
USD |
135.9 |
135.9 |
135.78 |
135.86 |
135.86 |
-1.05 (-0.77%)
|
122 |
| 31 May 2018 |
USD |
136.91 |
136.91 |
136.91 |
136.91 |
136.91 |
+0.535 (+0.39%)
|
0 |
| 30 May 2018 |
USD |
136.375 |
136.375 |
136.375 |
136.375 |
136.375 |
+0.21 (+0.15%)
|
0 |
| 29 May 2018 |
USD |
136.34 |
136.34 |
136.165 |
136.165 |
136.165 |
+1.655 (+1.23%)
|
147 |
| 25 May 2018 |
USD |
133.93 |
134.51 |
133.93 |
134.51 |
134.51 |
+0.55 (+0.41%)
|
26 |
| 24 May 2018 |
USD |
133.82 |
133.96 |
133.82 |
133.96 |
133.96 |
+0.955 (+0.72%)
|
102 |
| 23 May 2018 |
USD |
133.005 |
133.005 |
133.005 |
133.005 |
133.005 |
+1.235 (+0.94%)
|
0 |
| 22 May 2018 |
USD |
131.77 |
131.77 |
131.77 |
131.77 |
131.77 |
-0.35 (-0.26%)
|
0 |
| 21 May 2018 |
USD |
132.12 |
132.12 |
132.12 |
132.12 |
132.12 |
+0.375 (+0.28%)
|
0 |
| 18 May 2018 |
USD |
131.39 |
131.745 |
131.36 |
131.745 |
131.745 |
+0.58 (+0.44%)
|
470 |
| 17 May 2018 |
USD |
131.46 |
131.48 |
131.165 |
131.165 |
131.165 |
-0.585 (-0.44%)
|
183 |
| 16 May 2018 |
USD |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
-0.465 (-0.35%)
|
0 |
| 15 May 2018 |
USD |
132.215 |
132.215 |
132.215 |
132.215 |
132.215 |
-1.505 (-1.13%)
|
0 |
| 14 May 2018 |
USD |
134.01 |
134.01 |
133.72 |
133.72 |
133.72 |
-0.35 (-0.26%)
|
450 |
| 11 May 2018 |
USD |
134.025 |
134.07 |
134.025 |
134.07 |
134.07 |
+0.6 (+0.45%)
|
7,000 |
| 10 May 2018 |
USD |
133.37 |
133.47 |
133.37 |
133.47 |
133.47 |
+0.145 (+0.11%)
|
75 |
| 9 May 2018 |
USD |
133.325 |
133.325 |
133.325 |
133.325 |
133.325 |
-0.13 (-0.10%)
|
0 |
