Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
USD |
134.12 |
134.14 |
133.455 |
133.455 |
133.455 |
-0.225 (-0.17%)
|
1,095 |
| 4 May 2018 |
USD |
133.9 |
133.9 |
133.68 |
133.68 |
133.68 |
-0.545 (-0.41%)
|
70 |
| 3 May 2018 |
USD |
133.69 |
134.225 |
133.69 |
134.225 |
134.225 |
+0.575 (+0.43%)
|
28 |
| 2 May 2018 |
USD |
133.22 |
133.65 |
133.22 |
133.65 |
133.65 |
+0.015 (+0.01%)
|
1,467 |
| 1 May 2018 |
USD |
133.635 |
133.635 |
133.635 |
133.635 |
133.635 |
-0.44 (-0.33%)
|
0 |
| 30 Apr 2018 |
USD |
133.51 |
134.075 |
133.51 |
134.075 |
134.075 |
+0.49 (+0.37%)
|
2,340 |
| 27 Apr 2018 |
USD |
133.585 |
133.585 |
133.585 |
133.585 |
133.585 |
+1.1 (+0.83%)
|
0 |
| 26 Apr 2018 |
USD |
132.08 |
132.58 |
132.08 |
132.485 |
132.485 |
+0.355 (+0.27%)
|
3,960 |
| 25 Apr 2018 |
USD |
132.13 |
132.13 |
132.13 |
132.13 |
132.13 |
-0.8 (-0.60%)
|
0 |
| 24 Apr 2018 |
USD |
132.93 |
132.93 |
132.93 |
132.93 |
132.93 |
-0.2 (-0.15%)
|
0 |
| 23 Apr 2018 |
USD |
133.05 |
133.13 |
133.05 |
133.13 |
133.13 |
-0.775 (-0.58%)
|
1,250 |
| 20 Apr 2018 |
USD |
133.905 |
133.905 |
133.905 |
133.905 |
133.905 |
+0.115 (+0.09%)
|
0 |
| 19 Apr 2018 |
USD |
134.75 |
134.75 |
133.79 |
133.79 |
133.79 |
-2.31 (-1.70%)
|
670 |
| 18 Apr 2018 |
USD |
136.1 |
136.1 |
136.1 |
136.1 |
136.1 |
+0.165 (+0.12%)
|
0 |
| 17 Apr 2018 |
USD |
136.04 |
136.04 |
135.935 |
135.935 |
135.935 |
+0.595 (+0.44%)
|
1,789 |
| 16 Apr 2018 |
USD |
135.1 |
135.34 |
135.1 |
135.34 |
135.34 |
-0.53 (-0.39%)
|
85 |
| 13 Apr 2018 |
USD |
135.8 |
135.87 |
135.8 |
135.87 |
135.87 |
+0.17 (+0.13%)
|
792 |
| 12 Apr 2018 |
USD |
136.4 |
136.4 |
135.7 |
135.7 |
135.7 |
-1.05 (-0.77%)
|
1,915 |
| 11 Apr 2018 |
USD |
136.14 |
136.75 |
136 |
136.75 |
136.75 |
+0.835 (+0.61%)
|
30,550 |
| 10 Apr 2018 |
USD |
136.38 |
136.38 |
135.8477 |
135.915 |
135.915 |
+0.47 (+0.35%)
|
35,752 |
| 9 Apr 2018 |
USD |
135.445 |
135.445 |
135.445 |
135.445 |
135.445 |
-0.42 (-0.31%)
|
0 |
| 6 Apr 2018 |
USD |
135.865 |
135.865 |
135.865 |
135.865 |
135.865 |
+1.055 (+0.78%)
|
0 |
| 5 Apr 2018 |
USD |
134.894 |
134.894 |
134.81 |
134.81 |
134.81 |
-1.1 (-0.81%)
|
214 |
| 4 Apr 2018 |
USD |
135.91 |
135.91 |
135.91 |
135.91 |
135.91 |
-0.195 (-0.14%)
|
500 |
| 3 Apr 2018 |
USD |
136.85 |
136.85 |
136.105 |
136.105 |
136.105 |
-0.46 (-0.34%)
|
4 |
| 29 Mar 2018 |
USD |
136.479 |
136.565 |
136.479 |
136.565 |
136.565 |
+0.245 (+0.18%)
|
530 |
| 28 Mar 2018 |
USD |
136.15 |
136.32 |
136.15 |
136.32 |
136.32 |
+1.125 (+0.83%)
|
52 |
| 27 Mar 2018 |
USD |
134.3 |
135.23 |
134.3 |
135.195 |
135.195 |
+0.26 (+0.19%)
|
339 |
| 26 Mar 2018 |
USD |
134.935 |
134.935 |
134.935 |
134.935 |
134.935 |
+0.335 (+0.25%)
|
0 |
| 23 Mar 2018 |
USD |
134.32 |
134.7283 |
134.32 |
134.6 |
134.6 |
-0.275 (-0.20%)
|
65,129 |
