Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
134.16 |
135.37 |
134.16 |
134.875 |
134.875 |
+1.595 (+1.20%)
|
1,650 |
| 21 Mar 2018 |
USD |
133.28 |
133.28 |
133.28 |
133.28 |
133.28 |
-0.325 (-0.24%)
|
0 |
| 20 Mar 2018 |
USD |
133.43 |
133.605 |
133.4 |
133.605 |
133.605 |
-0.78 (-0.58%)
|
450 |
| 19 Mar 2018 |
USD |
134.11 |
134.385 |
134.11 |
134.385 |
134.385 |
-0.145 (-0.11%)
|
75 |
| 16 Mar 2018 |
USD |
134.53 |
134.53 |
134.53 |
134.53 |
134.53 |
-0.105 (-0.08%)
|
0 |
| 15 Mar 2018 |
USD |
134.635 |
134.635 |
134.635 |
134.635 |
134.635 |
-0.29 (-0.21%)
|
0 |
| 14 Mar 2018 |
USD |
134.18 |
134.925 |
134.18 |
134.925 |
134.925 |
+1.24 (+0.93%)
|
45 |
| 13 Mar 2018 |
USD |
133.685 |
133.685 |
133.685 |
133.685 |
133.685 |
+0.675 (+0.51%)
|
1,803 |
| 12 Mar 2018 |
USD |
133.01 |
133.01 |
133.01 |
133.01 |
133.01 |
+0.54 (+0.41%)
|
75 |
| 9 Mar 2018 |
USD |
132.58 |
132.58 |
132.47 |
132.47 |
132.47 |
-0.95 (-0.71%)
|
106 |
| 8 Mar 2018 |
USD |
133.42 |
133.42 |
133.42 |
133.42 |
133.42 |
+0.665 (+0.50%)
|
106 |
| 7 Mar 2018 |
USD |
133.05 |
133.05 |
132.755 |
132.755 |
132.755 |
-0.485 (-0.36%)
|
40,150 |
| 6 Mar 2018 |
USD |
133.24 |
133.24 |
133.24 |
133.24 |
133.24 |
+0.485 (+0.37%)
|
0 |
| 5 Mar 2018 |
USD |
132.755 |
132.755 |
132.755 |
132.755 |
132.755 |
-0.025 (-0.02%)
|
0 |
| 2 Mar 2018 |
USD |
132.78 |
132.78 |
132.78 |
132.78 |
132.78 |
-0.49 (-0.37%)
|
0 |
| 1 Mar 2018 |
USD |
132.96 |
133.27 |
132.96 |
133.27 |
133.27 |
+0.51 (+0.38%)
|
64 |
| 28 Feb 2018 |
USD |
132.22 |
132.78 |
132.22 |
132.76 |
132.76 |
+1.045 (+0.79%)
|
275 |
| 27 Feb 2018 |
USD |
131.715 |
131.715 |
131.715 |
131.715 |
131.715 |
-1.12 (-0.84%)
|
0 |
| 26 Feb 2018 |
USD |
132.835 |
132.835 |
132.835 |
132.835 |
132.835 |
+0.535 (+0.40%)
|
0 |
| 23 Feb 2018 |
USD |
131.5825 |
132.3 |
131.5825 |
132.3 |
132.3 |
+0.775 (+0.59%)
|
220,000 |
| 22 Feb 2018 |
USD |
131.525 |
131.525 |
131.525 |
131.525 |
131.525 |
-0.36 (-0.27%)
|
0 |
| 21 Feb 2018 |
USD |
132.5069 |
132.5069 |
131.885 |
131.885 |
131.885 |
-0.405 (-0.31%)
|
870 |
| 20 Feb 2018 |
USD |
132.29 |
132.29 |
132.29 |
132.29 |
132.29 |
-0.405 (-0.31%)
|
0 |
| 19 Feb 2018 |
USD |
132.695 |
132.695 |
132.695 |
132.695 |
132.695 |
-0.755 (-0.57%)
|
0 |
| 16 Feb 2018 |
USD |
132.73 |
133.45 |
132.73 |
133.45 |
133.45 |
+0.67 (+0.50%)
|
4 |
| 15 Feb 2018 |
USD |
131.82 |
132.78 |
131.82 |
132.78 |
132.78 |
+0.325 (+0.25%)
|
490 |
| 14 Feb 2018 |
USD |
132.455 |
132.455 |
132.455 |
132.455 |
132.455 |
-0.385 (-0.29%)
|
0 |
| 13 Feb 2018 |
USD |
132.84 |
132.84 |
132.84 |
132.84 |
132.84 |
-0.15 (-0.11%)
|
0 |
| 12 Feb 2018 |
USD |
132.99 |
132.99 |
132.99 |
132.99 |
132.99 |
+0.415 (+0.31%)
|
0 |
| 9 Feb 2018 |
USD |
132.5 |
132.575 |
132.5 |
132.575 |
132.575 |
-0.17 (-0.13%)
|
500 |
