Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
USD |
132.86 |
132.86 |
132.745 |
132.745 |
132.745 |
-1.45 (-1.08%)
|
4,450 |
| 7 Feb 2018 |
USD |
134.75 |
134.8 |
134.195 |
134.195 |
134.195 |
-0.71 (-0.53%)
|
250 |
| 6 Feb 2018 |
USD |
134.99 |
134.99 |
134.905 |
134.905 |
134.905 |
+1.855 (+1.39%)
|
400 |
| 5 Feb 2018 |
USD |
133.2 |
133.2 |
133 |
133.05 |
133.05 |
-0.925 (-0.69%)
|
620 |
| 2 Feb 2018 |
USD |
135.02 |
135.02 |
133.975 |
133.975 |
133.975 |
-2.435 (-1.79%)
|
930 |
| 1 Feb 2018 |
USD |
136.41 |
136.41 |
136.41 |
136.41 |
136.41 |
+0.16 (+0.12%)
|
0 |
| 31 Jan 2018 |
USD |
136.72 |
136.72 |
136.25 |
136.25 |
136.25 |
-0.05 (-0.04%)
|
1,815 |
| 30 Jan 2018 |
USD |
136.81 |
136.81 |
136.17 |
136.3 |
136.3 |
-0.36 (-0.26%)
|
925 |
| 29 Jan 2018 |
USD |
136.66 |
136.66 |
136.66 |
136.66 |
136.66 |
-0.95 (-0.69%)
|
0 |
| 26 Jan 2018 |
USD |
137.71 |
137.71 |
137.61 |
137.61 |
137.61 |
-0.16 (-0.12%)
|
35 |
| 25 Jan 2018 |
USD |
137.41 |
137.77 |
137.41 |
137.77 |
137.77 |
+0.84 (+0.61%)
|
1,000 |
| 24 Jan 2018 |
USD |
136.93 |
136.93 |
136.93 |
136.93 |
136.93 |
-1.21 (-0.88%)
|
0 |
| 23 Jan 2018 |
USD |
138.14 |
138.14 |
138.14 |
138.14 |
138.14 |
+0.32 (+0.23%)
|
0 |
| 22 Jan 2018 |
USD |
137.82 |
137.82 |
137.82 |
137.82 |
137.82 |
+0.215 (+0.16%)
|
0 |
| 19 Jan 2018 |
USD |
137.5 |
137.605 |
137.5 |
137.605 |
137.605 |
-0.865 (-0.62%)
|
325 |
| 18 Jan 2018 |
USD |
138.47 |
138.47 |
138.47 |
138.47 |
138.47 |
-1.23 (-0.88%)
|
0 |
| 17 Jan 2018 |
USD |
139.7 |
139.7 |
139.7 |
139.7 |
139.7 |
+0.53 (+0.38%)
|
0 |
| 16 Jan 2018 |
USD |
139.17 |
139.17 |
139.17 |
139.17 |
139.17 |
+0.325 (+0.23%)
|
0 |
| 15 Jan 2018 |
USD |
138.59 |
138.845 |
138.59 |
138.845 |
138.845 |
+0.255 (+0.18%)
|
1,000 |
| 12 Jan 2018 |
USD |
138.59 |
138.59 |
138.59 |
138.59 |
138.59 |
+0.81 (+0.59%)
|
0 |
| 11 Jan 2018 |
USD |
138.19 |
138.19 |
137.78 |
137.78 |
137.78 |
+0.49 (+0.36%)
|
500 |
| 10 Jan 2018 |
USD |
137.03 |
137.29 |
137.03 |
137.29 |
137.29 |
-1.23 (-0.89%)
|
112 |
| 9 Jan 2018 |
USD |
138.6 |
138.6 |
138.52 |
138.52 |
138.52 |
-1.4 (-1.00%)
|
500 |
| 8 Jan 2018 |
USD |
140.2 |
140.2 |
139.92 |
139.92 |
139.92 |
0.0 (0.0%)
|
500 |
| 5 Jan 2018 |
USD |
140.259 |
140.259 |
139.92 |
139.92 |
139.92 |
-0.33 (-0.24%)
|
300 |
| 4 Jan 2018 |
USD |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-0.125 (-0.09%)
|
0 |
| 3 Jan 2018 |
USD |
140.54 |
140.54 |
140.375 |
140.375 |
140.375 |
+0.505 (+0.36%)
|
1,200 |
| 2 Jan 2018 |
USD |
141.26 |
141.26 |
139.87 |
139.87 |
139.87 |
-1.09 (-0.77%)
|
1,006 |
| 29 Dec 2017 |
USD |
140.96 |
140.96 |
140.96 |
140.96 |
140.96 |
-0.095 (-0.07%)
|
0 |
| 28 Dec 2017 |
USD |
140.7735 |
141.055 |
140.7735 |
141.055 |
141.055 |
+0.21 (+0.15%)
|
967 |
