Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
139.66 |
140.845 |
139.66 |
140.845 |
140.845 |
+1.92 (+1.38%)
|
4,641 |
| 22 Dec 2017 |
USD |
138.925 |
138.925 |
138.925 |
138.925 |
138.925 |
+0.015 (+0.01%)
|
0 |
| 21 Dec 2017 |
USD |
138.5 |
138.91 |
138.5 |
138.91 |
138.91 |
+0.07 (+0.05%)
|
1,000 |
| 20 Dec 2017 |
USD |
138.84 |
138.84 |
138.84 |
138.84 |
138.84 |
-1.055 (-0.75%)
|
0 |
| 19 Dec 2017 |
USD |
141.25 |
141.25 |
139.895 |
139.895 |
139.895 |
-2.045 (-1.44%)
|
35 |
| 18 Dec 2017 |
USD |
141.94 |
141.94 |
141.94 |
141.94 |
141.94 |
-0.04 (-0.03%)
|
0 |
| 15 Dec 2017 |
USD |
141.98 |
141.98 |
141.98 |
141.98 |
141.98 |
+0.375 (+0.26%)
|
0 |
| 14 Dec 2017 |
USD |
141.44 |
141.66 |
141.21 |
141.605 |
141.605 |
+0.575 (+0.41%)
|
50 |
| 13 Dec 2017 |
USD |
140.59 |
141.2 |
140.59 |
141.03 |
141.03 |
-0.905 (-0.64%)
|
3,104 |
| 12 Dec 2017 |
USD |
142.35 |
142.35 |
141.935 |
141.935 |
141.935 |
-1.09 (-0.76%)
|
1,000 |
| 11 Dec 2017 |
USD |
142.8 |
143.025 |
142.8 |
143.025 |
143.025 |
+0.465 (+0.33%)
|
1,000 |
| 8 Dec 2017 |
USD |
142.4 |
142.56 |
142.4 |
142.56 |
142.56 |
-1.415 (-0.98%)
|
500 |
| 7 Dec 2017 |
USD |
143.8 |
144.05 |
143.8 |
143.975 |
143.975 |
0.0 (0.0%)
|
1,500 |
| 6 Dec 2017 |
USD |
143.975 |
143.975 |
143.975 |
143.975 |
143.975 |
+1.14 (+0.80%)
|
0 |
| 5 Dec 2017 |
USD |
142.835 |
142.835 |
142.835 |
142.835 |
142.835 |
+0.515 (+0.36%)
|
0 |
| 4 Dec 2017 |
USD |
142 |
142.32 |
142 |
142.32 |
142.32 |
-1.355 (-0.94%)
|
25 |
| 1 Dec 2017 |
USD |
141.83 |
143.675 |
141.83 |
143.675 |
143.675 |
+2.595 (+1.84%)
|
85 |
| 30 Nov 2017 |
USD |
141.08 |
141.08 |
141.08 |
141.08 |
141.08 |
-0.085 (-0.06%)
|
0 |
| 29 Nov 2017 |
USD |
142.3 |
142.3 |
141.1 |
141.165 |
141.165 |
-1.575 (-1.10%)
|
1,000 |
| 28 Nov 2017 |
USD |
142.4689 |
142.74 |
142.4689 |
142.74 |
142.74 |
+0.025 (+0.02%)
|
6,600 |
| 27 Nov 2017 |
USD |
142.5 |
142.9401 |
142.5 |
142.715 |
142.715 |
+0.085 (+0.06%)
|
755 |
| 24 Nov 2017 |
USD |
142.63 |
142.63 |
142.63 |
142.63 |
142.63 |
-0.4 (-0.28%)
|
0 |
| 23 Nov 2017 |
USD |
142.73 |
143.03 |
142.73 |
143.03 |
143.03 |
+0.225 (+0.16%)
|
539 |
| 22 Nov 2017 |
USD |
141.95 |
142.805 |
141.95 |
142.805 |
142.805 |
+0.285 (+0.20%)
|
53 |
| 21 Nov 2017 |
USD |
142.75 |
142.75 |
142.52 |
142.52 |
142.52 |
+0.53 (+0.37%)
|
6 |
| 20 Nov 2017 |
USD |
142 |
142 |
141.99 |
141.99 |
141.99 |
-0.185 (-0.13%)
|
178 |
| 17 Nov 2017 |
USD |
142.175 |
142.175 |
142.175 |
142.175 |
142.175 |
+0.13 (+0.09%)
|
0 |
| 16 Nov 2017 |
USD |
142.045 |
142.045 |
142.045 |
142.045 |
142.045 |
+0.47 (+0.33%)
|
0 |
| 15 Nov 2017 |
USD |
141.575 |
141.575 |
141.575 |
141.575 |
141.575 |
+0.585 (+0.41%)
|
0 |
| 14 Nov 2017 |
USD |
140.99 |
140.99 |
140.99 |
140.99 |
140.99 |
+0.575 (+0.41%)
|
0 |
