Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
USD |
140.415 |
140.415 |
140.415 |
140.415 |
140.415 |
+0.255 (+0.18%)
|
0 |
| 10 Nov 2017 |
USD |
140.03 |
140.16 |
140.03 |
140.16 |
140.16 |
-1.455 (-1.03%)
|
2 |
| 9 Nov 2017 |
USD |
141.615 |
141.615 |
141.615 |
141.615 |
141.615 |
-0.84 (-0.59%)
|
0 |
| 7 Nov 2017 |
USD |
142.455 |
142.455 |
142.455 |
142.455 |
142.455 |
+0.565 (+0.40%)
|
0 |
| 6 Nov 2017 |
USD |
141.89 |
141.89 |
141.89 |
141.89 |
141.89 |
+0.44 (+0.31%)
|
0 |
| 3 Nov 2017 |
USD |
141.2 |
141.51 |
141.2 |
141.45 |
141.45 |
+0.465 (+0.33%)
|
1,366 |
| 2 Nov 2017 |
USD |
140.985 |
140.985 |
140.985 |
140.985 |
140.985 |
+0.075 (+0.05%)
|
0 |
| 1 Nov 2017 |
USD |
140.74 |
140.91 |
140.74 |
140.91 |
140.91 |
+0.785 (+0.56%)
|
104 |
| 31 Oct 2017 |
USD |
140.17 |
140.17 |
140.125 |
140.125 |
140.125 |
+0.405 (+0.29%)
|
45 |
| 30 Oct 2017 |
USD |
139.72 |
139.72 |
139.72 |
139.72 |
139.72 |
+0.945 (+0.68%)
|
0 |
| 27 Oct 2017 |
USD |
138.39 |
138.775 |
138.39 |
138.775 |
138.775 |
+0.49 (+0.35%)
|
38 |
| 26 Oct 2017 |
USD |
138.49 |
138.61 |
138.285 |
138.285 |
138.285 |
-0.08 (-0.06%)
|
359 |
| 25 Oct 2017 |
USD |
138.21 |
138.365 |
138.07 |
138.365 |
138.365 |
-0.635 (-0.46%)
|
545 |
| 24 Oct 2017 |
USD |
139.1 |
139.12 |
138.97 |
139 |
139 |
-0.94 (-0.67%)
|
532 |
| 23 Oct 2017 |
USD |
139.56 |
139.94 |
139.56 |
139.94 |
139.94 |
+0.38 (+0.27%)
|
91 |
| 20 Oct 2017 |
USD |
140.27 |
140.27 |
139.56 |
139.56 |
139.56 |
-1.995 (-1.41%)
|
214 |
| 19 Oct 2017 |
USD |
141.555 |
141.555 |
141.555 |
141.555 |
141.555 |
+0.935 (+0.66%)
|
0 |
| 18 Oct 2017 |
USD |
140.62 |
140.62 |
140.62 |
140.62 |
140.62 |
-1.005 (-0.71%)
|
0 |
| 17 Oct 2017 |
USD |
141.625 |
141.625 |
141.625 |
141.625 |
141.625 |
+0.17 (+0.12%)
|
0 |
| 16 Oct 2017 |
USD |
141.455 |
141.455 |
141.455 |
141.455 |
141.455 |
+0.135 (+0.10%)
|
0 |
| 13 Oct 2017 |
USD |
141.32 |
141.32 |
141.32 |
141.32 |
141.32 |
+1.025 (+0.73%)
|
0 |
| 11 Oct 2017 |
USD |
140.295 |
140.295 |
140.295 |
140.295 |
140.295 |
-0.175 (-0.12%)
|
0 |
| 10 Oct 2017 |
USD |
139.64 |
140.47 |
139.64 |
140.47 |
140.47 |
+0.97 (+0.70%)
|
175 |
| 9 Oct 2017 |
USD |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.105 (-0.08%)
|
0 |
| 6 Oct 2017 |
USD |
139.605 |
139.605 |
139.605 |
139.605 |
139.605 |
+0.085 (+0.06%)
|
0 |
| 5 Oct 2017 |
USD |
140.23 |
140.23 |
139.52 |
139.52 |
139.52 |
-0.135 (-0.10%)
|
1,230 |
| 4 Oct 2017 |
USD |
139.655 |
139.655 |
139.655 |
139.655 |
139.655 |
-0.4 (-0.29%)
|
0 |
| 3 Oct 2017 |
USD |
139.64 |
140.055 |
139.45 |
140.055 |
140.055 |
-0.285 (-0.20%)
|
720 |
| 2 Oct 2017 |
USD |
139.65 |
140.34 |
139.65 |
140.34 |
140.34 |
+0.21 (+0.15%)
|
25 |
| 29 Sep 2017 |
USD |
140.13 |
140.13 |
140.13 |
140.13 |
140.13 |
+0.445 (+0.32%)
|
0 |
