Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2017 |
USD |
139.73 |
139.73 |
139.48 |
139.685 |
139.685 |
-0.8 (-0.57%)
|
314 |
| 27 Sep 2017 |
USD |
140.9 |
140.9 |
140.485 |
140.485 |
140.485 |
-1.56 (-1.10%)
|
1,000 |
| 26 Sep 2017 |
USD |
142.2 |
142.2 |
142.045 |
142.045 |
142.045 |
-0.385 (-0.27%)
|
500 |
| 25 Sep 2017 |
USD |
142.43 |
142.43 |
141.87 |
142.43 |
142.43 |
+0.765 (+0.54%)
|
4 |
| 22 Sep 2017 |
USD |
141.665 |
141.665 |
141.665 |
141.665 |
141.665 |
-0.035 (-0.02%)
|
0 |
| 21 Sep 2017 |
USD |
141.7 |
141.7 |
141.7 |
141.7 |
141.7 |
+0.29 (+0.21%)
|
0 |
| 20 Sep 2017 |
USD |
141.41 |
141.41 |
141.41 |
141.41 |
141.41 |
-0.045 (-0.03%)
|
0 |
| 19 Sep 2017 |
USD |
141.79 |
141.79 |
141.455 |
141.455 |
141.455 |
-0.305 (-0.22%)
|
205 |
| 18 Sep 2017 |
USD |
142.19 |
142.19 |
141.76 |
141.76 |
141.76 |
-0.525 (-0.37%)
|
432 |
| 15 Sep 2017 |
USD |
142.285 |
142.47 |
142.285 |
142.285 |
142.285 |
+0.135 (+0.09%)
|
432 |
| 14 Sep 2017 |
USD |
142.33 |
142.35 |
142.15 |
142.15 |
142.15 |
+0.03 (+0.02%)
|
3,471 |
| 13 Sep 2017 |
USD |
142.08 |
142.12 |
142.08 |
142.12 |
142.12 |
-0.26 (-0.18%)
|
40 |
| 12 Sep 2017 |
USD |
142.9 |
142.9 |
142.38 |
142.38 |
142.38 |
-0.995 (-0.69%)
|
3,560 |
| 11 Sep 2017 |
USD |
144 |
144 |
143.375 |
143.375 |
143.375 |
-1.05 (-0.73%)
|
200 |
| 8 Sep 2017 |
USD |
144.425 |
144.425 |
144.425 |
144.425 |
144.425 |
-0.775 (-0.53%)
|
0 |
| 7 Sep 2017 |
USD |
143.78 |
145.2 |
143.78 |
145.2 |
145.2 |
+0.655 (+0.45%)
|
450 |
| 6 Sep 2017 |
USD |
144.38 |
144.545 |
144.38 |
144.545 |
144.545 |
+0.46 (+0.32%)
|
2,700 |
| 5 Sep 2017 |
USD |
144.085 |
144.085 |
144.085 |
144.085 |
144.085 |
+1.305 (+0.91%)
|
0 |
| 4 Sep 2017 |
USD |
142.78 |
142.78 |
142.78 |
142.78 |
142.78 |
+0.135 (+0.09%)
|
0 |
| 1 Sep 2017 |
USD |
142.97 |
142.97 |
142.645 |
142.645 |
142.645 |
-0.505 (-0.35%)
|
238 |
| 31 Aug 2017 |
USD |
142.66 |
143.15 |
142.66 |
143.15 |
143.15 |
+0.21 (+0.15%)
|
212 |
| 30 Aug 2017 |
USD |
142.94 |
142.94 |
142.94 |
142.94 |
142.94 |
-0.32 (-0.22%)
|
0 |
| 29 Aug 2017 |
USD |
143.11 |
143.42 |
143.11 |
143.26 |
143.26 |
+0.79 (+0.55%)
|
925 |
| 25 Aug 2017 |
USD |
142.47 |
142.47 |
142.47 |
142.47 |
142.47 |
+0.185 (+0.13%)
|
0 |
| 24 Aug 2017 |
USD |
142.55 |
142.55 |
142.285 |
142.285 |
142.285 |
+0.125 (+0.09%)
|
250 |
| 23 Aug 2017 |
USD |
142.16 |
142.16 |
142.16 |
142.16 |
142.16 |
+0.25 (+0.18%)
|
0 |
| 22 Aug 2017 |
USD |
141.6 |
141.91 |
141.6 |
141.91 |
141.91 |
+0.1 (+0.07%)
|
99 |
| 21 Aug 2017 |
USD |
142.02 |
142.02 |
141.81 |
141.81 |
141.81 |
+0.055 (+0.04%)
|
5 |
| 18 Aug 2017 |
USD |
142.05 |
142.05 |
141.755 |
141.755 |
141.755 |
+0.48 (+0.34%)
|
300 |
| 17 Aug 2017 |
USD |
140.9 |
141.275 |
140.9 |
141.275 |
141.275 |
+0.69 (+0.49%)
|
130 |
