Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
97.02 |
97.1528 |
95.8254 |
95.92 |
95.92 |
-1.165 (-1.20%)
|
11,693 |
| 17 Oct 2023 |
USD |
97.31 |
97.82 |
96.52 |
97.085 |
97.085 |
-1.185 (-1.21%)
|
40,768 |
| 16 Oct 2023 |
USD |
98.87 |
98.87 |
98.23 |
98.27 |
98.27 |
-1.21 (-1.22%)
|
2,160 |
| 13 Oct 2023 |
USD |
99.49 |
100.08 |
99.02 |
99.48 |
99.48 |
+0.2 (+0.20%)
|
40,156 |
| 12 Oct 2023 |
USD |
101 |
101.24 |
99.28 |
99.28 |
99.28 |
-1.05 (-1.05%)
|
42,127 |
| 11 Oct 2023 |
USD |
99.5 |
100.5 |
99.5 |
100.33 |
100.33 |
+1.63 (+1.65%)
|
1,908 |
| 10 Oct 2023 |
USD |
98.31 |
99 |
98.31 |
98.7 |
98.7 |
+0.58 (+0.59%)
|
70,470 |
| 9 Oct 2023 |
USD |
97.22 |
98.12 |
97 |
98.12 |
98.12 |
+0.6 (+0.62%)
|
2,975 |
| 6 Oct 2023 |
USD |
97.78 |
97.78 |
96.01 |
97.52 |
97.52 |
-0.29 (-0.30%)
|
6,010 |
| 5 Oct 2023 |
USD |
98.08 |
98.08 |
97.52 |
97.81 |
97.81 |
-0.14 (-0.14%)
|
42,387 |
| 4 Oct 2023 |
USD |
96.16 |
98.3 |
96.16 |
97.95 |
97.95 |
+0.43 (+0.44%)
|
118,452 |
| 3 Oct 2023 |
USD |
99.04 |
99.28 |
97.52 |
97.52 |
97.52 |
-1.83 (-1.84%)
|
5,834 |
| 2 Oct 2023 |
USD |
100 |
100.18 |
99.2 |
99.35 |
99.35 |
-1.46 (-1.45%)
|
355 |
| 29 Sep 2023 |
USD |
100.7 |
101.3239 |
100.7 |
100.81 |
100.81 |
+0.88 (+0.88%)
|
120,625 |
| 28 Sep 2023 |
USD |
100.24 |
100.24 |
99.43 |
99.93 |
99.93 |
-0.85 (-0.84%)
|
12,861 |
| 27 Sep 2023 |
USD |
101.72 |
101.72 |
100.78 |
100.78 |
100.78 |
-0.31 (-0.31%)
|
924 |
| 26 Sep 2023 |
USD |
101.2 |
101.84 |
101 |
101.09 |
101.09 |
-0.67 (-0.66%)
|
1,713 |
| 25 Sep 2023 |
USD |
102.48 |
102.48 |
101.54 |
101.76 |
101.76 |
-1.68 (-1.62%)
|
9,082 |
| 22 Sep 2023 |
USD |
102.84 |
103.44 |
102.78 |
103.44 |
103.44 |
+0.54 (+0.52%)
|
4,864 |
| 21 Sep 2023 |
USD |
104.2 |
104.2 |
102.9 |
102.9 |
102.9 |
-2.6 (-2.46%)
|
5,996 |
| 20 Sep 2023 |
USD |
104.92 |
105.5 |
104.92 |
105.5 |
105.5 |
+0.27 (+0.26%)
|
3,535 |
| 19 Sep 2023 |
USD |
105.38 |
105.52 |
105.23 |
105.23 |
105.23 |
+0.17 (+0.16%)
|
1,541 |
| 18 Sep 2023 |
USD |
105.04 |
105.06 |
104.78 |
105.06 |
105.06 |
-0.2 (-0.19%)
|
432 |
| 15 Sep 2023 |
USD |
105.34 |
105.68 |
105.06 |
105.26 |
105.26 |
-0.51 (-0.48%)
|
302 |
| 14 Sep 2023 |
USD |
106 |
106.23 |
105.77 |
105.77 |
105.77 |
-0.39 (-0.37%)
|
3,424 |
| 13 Sep 2023 |
USD |
105.86 |
106.16 |
105.8 |
106.16 |
106.16 |
+0.38 (+0.36%)
|
1,655 |
| 12 Sep 2023 |
USD |
105.76 |
106.02 |
105.76 |
105.78 |
105.78 |
0.0 (0.0%)
|
230 |
| 11 Sep 2023 |
USD |
105.7 |
105.94 |
105.7 |
105.78 |
105.78 |
-0.78 (-0.73%)
|
635 |
| 8 Sep 2023 |
USD |
106.7 |
106.7 |
106.5 |
106.56 |
106.56 |
+0.77 (+0.73%)
|
539 |
| 7 Sep 2023 |
USD |
106 |
106 |
105.79 |
105.79 |
105.79 |
+0.26 (+0.25%)
|
724 |
