Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2016 |
USD |
145.5 |
145.5 |
144.755 |
144.755 |
144.755 |
+0.07 (+0.05%)
|
6 |
| 25 Jan 2016 |
USD |
144.08 |
144.9 |
144.08 |
144.685 |
144.685 |
+0.97 (+0.67%)
|
8,749 |
| 22 Jan 2016 |
USD |
144.35 |
144.35 |
143.41 |
143.715 |
143.715 |
-1.385 (-0.95%)
|
10,107 |
| 21 Jan 2016 |
USD |
145.47 |
146.09 |
145.1 |
145.1 |
145.1 |
-1.055 (-0.72%)
|
9,622 |
| 20 Jan 2016 |
USD |
145.17 |
146.4 |
145.17 |
146.155 |
146.155 |
+2.1 (+1.46%)
|
2,080 |
| 19 Jan 2016 |
USD |
143.3 |
144.29 |
142.56 |
144.055 |
144.055 |
-0.065 (-0.05%)
|
6,003 |
| 18 Jan 2016 |
USD |
143.33 |
144.68 |
143.33 |
144.12 |
144.12 |
-0.1 (-0.07%)
|
1,759 |
| 15 Jan 2016 |
USD |
143.12 |
144.22 |
143.12 |
144.22 |
144.22 |
+1.27 (+0.89%)
|
4,609 |
| 14 Jan 2016 |
USD |
143.19 |
143.64 |
142.759 |
142.95 |
142.95 |
+0.56 (+0.39%)
|
17,469 |
| 13 Jan 2016 |
USD |
141.69 |
142.39 |
141.69 |
142.39 |
142.39 |
+0.51 (+0.36%)
|
1,050 |
| 12 Jan 2016 |
USD |
140.6 |
141.91 |
140.01 |
141.88 |
141.88 |
+0.78 (+0.55%)
|
4,398 |
| 11 Jan 2016 |
USD |
140.77 |
141.26 |
140.56 |
141.1 |
141.1 |
-0.41 (-0.29%)
|
8,316 |
| 8 Jan 2016 |
USD |
142.13 |
142.13 |
140.17 |
141.51 |
141.51 |
+1.01 (+0.72%)
|
6,134 |
| 7 Jan 2016 |
USD |
140.67 |
140.67 |
140.5 |
140.5 |
140.5 |
-0.305 (-0.22%)
|
10 |
| 6 Jan 2016 |
USD |
140.09 |
140.805 |
140.09 |
140.805 |
140.805 |
+1.375 (+0.99%)
|
3,643 |
| 5 Jan 2016 |
USD |
140.11 |
140.15 |
139.07 |
139.43 |
139.43 |
-1.435 (-1.02%)
|
417 |
| 4 Jan 2016 |
USD |
140.48 |
140.865 |
140.48 |
140.865 |
140.865 |
+2.66 (+1.92%)
|
110 |
| 30 Dec 2015 |
USD |
138.205 |
138.205 |
138.205 |
138.205 |
138.205 |
-1.17 (-0.84%)
|
0 |
| 29 Dec 2015 |
USD |
140.47 |
140.47 |
139.375 |
139.375 |
139.375 |
+0.14 (+0.10%)
|
135 |
| 23 Dec 2015 |
USD |
139.65 |
139.65 |
139.235 |
139.235 |
139.235 |
-1.355 (-0.96%)
|
206 |
| 22 Dec 2015 |
USD |
141.2 |
141.2 |
140.41 |
140.59 |
140.59 |
-1.045 (-0.74%)
|
1,018 |
| 21 Dec 2015 |
USD |
141.3 |
141.7 |
141.3 |
141.635 |
141.635 |
+0.26 (+0.18%)
|
898 |
| 18 Dec 2015 |
USD |
141.47 |
141.57 |
141.23 |
141.375 |
141.375 |
+0.875 (+0.62%)
|
510 |
| 17 Dec 2015 |
USD |
140.05 |
140.65 |
140.05 |
140.5 |
140.5 |
+1.52 (+1.09%)
|
464 |
| 16 Dec 2015 |
USD |
139.48 |
139.52 |
138.98 |
138.98 |
138.98 |
-0.4 (-0.29%)
|
349 |
| 15 Dec 2015 |
USD |
140.43 |
141.07 |
139.38 |
139.38 |
139.38 |
-1.89 (-1.34%)
|
4,698 |
| 14 Dec 2015 |
USD |
141.25 |
141.81 |
141.05 |
141.27 |
141.27 |
-0.18 (-0.13%)
|
2,288 |
| 11 Dec 2015 |
USD |
140.02 |
141.77 |
140.02 |
141.45 |
141.45 |
+1.46 (+1.04%)
|
2,334 |
| 10 Dec 2015 |
USD |
139.96 |
139.99 |
139.85 |
139.99 |
139.99 |
+0.965 (+0.69%)
|
238 |
| 9 Dec 2015 |
USD |
139.79 |
140.17 |
139.025 |
139.025 |
139.025 |
-1.29 (-0.92%)
|
2,775 |
