Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2015 |
USD |
140.49 |
140.49 |
139.71 |
140.315 |
140.315 |
+0.195 (+0.14%)
|
1,096 |
| 7 Dec 2015 |
USD |
138.63 |
140.12 |
138.53 |
140.12 |
140.12 |
+1.765 (+1.28%)
|
458 |
| 4 Dec 2015 |
USD |
137.9 |
138.9 |
137.26 |
138.355 |
138.355 |
+0.22 (+0.16%)
|
265,349 |
| 3 Dec 2015 |
USD |
140.9 |
140.9 |
138.135 |
138.135 |
138.135 |
-2.58 (-1.83%)
|
403 |
| 2 Dec 2015 |
USD |
140.6 |
140.91 |
140.54 |
140.715 |
140.715 |
+0.08 (+0.06%)
|
30,146 |
| 1 Dec 2015 |
USD |
140.6 |
140.635 |
138.68 |
140.635 |
140.635 |
+1.365 (+0.98%)
|
785 |
| 30 Nov 2015 |
USD |
138.82 |
139.27 |
138.72 |
139.27 |
139.27 |
+0.24 (+0.17%)
|
39,582 |
| 27 Nov 2015 |
USD |
139.5 |
139.5 |
139.03 |
139.03 |
139.03 |
+0.05 (+0.04%)
|
26,316 |
| 26 Nov 2015 |
USD |
138 |
139.5 |
138 |
138.98 |
138.98 |
+0.145 (+0.10%)
|
446 |
| 25 Nov 2015 |
USD |
138.76 |
140.0074 |
138.76 |
138.835 |
138.835 |
+0.075 (+0.05%)
|
238,043 |
| 24 Nov 2015 |
USD |
139.1 |
139.5 |
138.76 |
138.76 |
138.76 |
+0.325 (+0.23%)
|
5,530 |
| 23 Nov 2015 |
USD |
138.32 |
138.65 |
138.25 |
138.435 |
138.435 |
-0.165 (-0.12%)
|
1,857 |
| 20 Nov 2015 |
USD |
138.44 |
139.14 |
138.21 |
138.6 |
138.6 |
-0.215 (-0.15%)
|
15,222 |
| 19 Nov 2015 |
USD |
138.22 |
138.815 |
138.22 |
138.815 |
138.815 |
+1.27 (+0.92%)
|
746 |
| 18 Nov 2015 |
USD |
137.75 |
137.75 |
137.44 |
137.545 |
137.545 |
+0.78 (+0.57%)
|
1,412 |
| 17 Nov 2015 |
USD |
137.56 |
137.56 |
136.35 |
136.765 |
136.765 |
-0.94 (-0.68%)
|
2,110 |
| 16 Nov 2015 |
USD |
138.99 |
138.99 |
137.36 |
137.705 |
137.705 |
+0.3 (+0.22%)
|
625 |
| 13 Nov 2015 |
USD |
137.11 |
137.6 |
137.04 |
137.405 |
137.405 |
+0.67 (+0.49%)
|
2,066 |
| 12 Nov 2015 |
USD |
136.18 |
136.83 |
136.18 |
136.735 |
136.735 |
+0.415 (+0.30%)
|
1,549 |
| 11 Nov 2015 |
USD |
135.73 |
136.32 |
135.73 |
136.32 |
136.32 |
-0.355 (-0.26%)
|
453 |
| 10 Nov 2015 |
USD |
137.39 |
137.39 |
136.43 |
136.675 |
136.675 |
+0.64 (+0.47%)
|
1,293 |
| 9 Nov 2015 |
USD |
136.59 |
136.85 |
135.75 |
136.035 |
136.035 |
-0.58 (-0.42%)
|
691 |
| 6 Nov 2015 |
USD |
139.94 |
139.94 |
136.615 |
136.615 |
136.615 |
-1.6 (-1.16%)
|
1,186 |
| 5 Nov 2015 |
USD |
138.72 |
138.72 |
138.215 |
138.215 |
138.215 |
-0.665 (-0.48%)
|
1,240 |
| 4 Nov 2015 |
USD |
138.92 |
139.38 |
138.86 |
138.88 |
138.88 |
-0.53 (-0.38%)
|
4,496 |
| 3 Nov 2015 |
USD |
139.72 |
139.72 |
139.41 |
139.41 |
139.41 |
-0.435 (-0.31%)
|
823 |
| 2 Nov 2015 |
USD |
139.92 |
140.25 |
139.69 |
139.845 |
139.845 |
+0.025 (+0.02%)
|
29,967 |
| 30 Oct 2015 |
USD |
139.7 |
139.91 |
139.5 |
139.82 |
139.82 |
+0.07 (+0.05%)
|
4,673 |
| 29 Oct 2015 |
USD |
141.37 |
141.87 |
139.75 |
139.75 |
139.75 |
-1.685 (-1.19%)
|
90,170 |
| 28 Oct 2015 |
USD |
141.83 |
141.88 |
141.435 |
141.435 |
141.435 |
-1.01 (-0.71%)
|
240,239 |
