Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2015 |
USD |
141.87 |
142.445 |
141.87 |
142.445 |
142.445 |
+0.675 (+0.48%)
|
1,120 |
| 26 Oct 2015 |
USD |
141.57 |
141.77 |
141.57 |
141.77 |
141.77 |
+0.87 (+0.62%)
|
58 |
| 23 Oct 2015 |
USD |
141.86 |
141.86 |
140.5 |
140.9 |
140.9 |
-0.68 (-0.48%)
|
368 |
| 22 Oct 2015 |
USD |
141.51 |
142.04 |
141.14 |
141.58 |
141.58 |
-0.18 (-0.13%)
|
431 |
| 21 Oct 2015 |
USD |
141.34 |
141.76 |
141.04 |
141.76 |
141.76 |
+1.27 (+0.90%)
|
9,887 |
| 20 Oct 2015 |
USD |
140.84 |
141.03 |
140.49 |
140.49 |
140.49 |
-0.43 (-0.31%)
|
401 |
| 19 Oct 2015 |
USD |
141.46 |
141.46 |
140.92 |
140.92 |
140.92 |
-1.075 (-0.76%)
|
44 |
| 16 Oct 2015 |
USD |
142.3 |
142.3 |
141.83 |
141.995 |
141.995 |
-0.015 (-0.01%)
|
1,150 |
| 15 Oct 2015 |
USD |
142.36 |
142.36 |
141.95 |
142.01 |
142.01 |
+0.08 (+0.06%)
|
607 |
| 14 Oct 2015 |
USD |
141.62 |
141.93 |
141.6 |
141.93 |
141.93 |
+1.07 (+0.76%)
|
121 |
| 13 Oct 2015 |
USD |
141.3 |
141.3 |
140.86 |
140.86 |
140.86 |
+0.095 (+0.07%)
|
15 |
| 12 Oct 2015 |
USD |
139.67 |
141.33 |
139.67 |
140.765 |
140.765 |
+0.795 (+0.57%)
|
1,853 |
| 9 Oct 2015 |
USD |
140.17 |
140.34 |
139.11 |
139.97 |
139.97 |
-0.77 (-0.55%)
|
266 |
| 8 Oct 2015 |
USD |
141.23 |
141.23 |
140.74 |
140.74 |
140.74 |
-0.34 (-0.24%)
|
35 |
| 7 Oct 2015 |
USD |
140.84 |
141.17 |
140.16 |
141.08 |
141.08 |
+0.27 (+0.19%)
|
508 |
| 6 Oct 2015 |
USD |
140.95 |
141.11 |
140.42 |
140.81 |
140.81 |
-0.5 (-0.35%)
|
1,657 |
| 5 Oct 2015 |
USD |
142.11 |
142.6 |
141.31 |
141.31 |
141.31 |
-1.92 (-1.34%)
|
1,220 |
| 2 Oct 2015 |
USD |
141.55 |
143.49 |
141.13 |
143.23 |
143.23 |
+1.305 (+0.92%)
|
2,912 |
| 1 Oct 2015 |
USD |
141 |
141.925 |
140.93 |
141.925 |
141.925 |
+0.925 (+0.66%)
|
60 |
| 30 Sep 2015 |
USD |
140.79 |
141.14 |
140.58 |
141 |
141 |
-0.13 (-0.09%)
|
1,184 |
| 29 Sep 2015 |
USD |
141.34 |
141.34 |
140.43 |
141.13 |
141.13 |
+0.56 (+0.40%)
|
2,265 |
| 28 Sep 2015 |
USD |
139.07 |
140.57 |
139.07 |
140.57 |
140.57 |
+1.865 (+1.34%)
|
1,326 |
| 25 Sep 2015 |
USD |
138.67 |
138.81 |
138.63 |
138.705 |
138.705 |
-2.155 (-1.53%)
|
460 |
| 24 Sep 2015 |
USD |
139.19 |
140.9 |
139.02 |
140.86 |
140.86 |
+1.895 (+1.36%)
|
486 |
| 23 Sep 2015 |
USD |
139.52 |
139.52 |
138.85 |
138.965 |
138.965 |
-0.325 (-0.23%)
|
126 |
| 22 Sep 2015 |
USD |
137.64 |
139.29 |
137.64 |
139.29 |
139.29 |
+1.365 (+0.99%)
|
457 |
| 21 Sep 2015 |
USD |
137.925 |
137.925 |
137.925 |
137.925 |
137.925 |
-0.805 (-0.58%)
|
0 |
| 18 Sep 2015 |
USD |
138 |
138.79 |
137.85 |
138.73 |
138.73 |
+2.665 (+1.96%)
|
3,688 |
| 17 Sep 2015 |
USD |
136.03 |
136.78 |
135.96 |
136.065 |
136.065 |
-0.18 (-0.13%)
|
20,099 |
| 16 Sep 2015 |
USD |
136.84 |
136.84 |
136.23 |
136.245 |
136.245 |
-1.555 (-1.13%)
|
3,004 |
