Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2015 |
USD |
139.21 |
139.29 |
137.8 |
137.8 |
137.8 |
-1.22 (-0.88%)
|
2,593 |
| 14 Sep 2015 |
USD |
139.02 |
139.02 |
139.02 |
139.02 |
139.02 |
-0.135 (-0.10%)
|
0 |
| 11 Sep 2015 |
USD |
138.13 |
139.155 |
138.13 |
139.155 |
139.155 |
+1.055 (+0.76%)
|
11 |
| 10 Sep 2015 |
USD |
138.3 |
138.32 |
137.8604 |
138.1 |
138.1 |
+0.475 (+0.35%)
|
350 |
| 9 Sep 2015 |
USD |
138.27 |
138.27 |
137.24 |
137.625 |
137.625 |
-0.84 (-0.61%)
|
1,564 |
| 8 Sep 2015 |
USD |
139.64 |
139.64 |
138.465 |
138.465 |
138.465 |
-1.14 (-0.82%)
|
1,673 |
| 7 Sep 2015 |
USD |
140.36 |
140.36 |
138.91 |
139.605 |
139.605 |
-0.395 (-0.28%)
|
745 |
| 4 Sep 2015 |
USD |
139.65 |
140.15 |
139.18 |
140 |
140 |
+1.445 (+1.04%)
|
207 |
| 3 Sep 2015 |
USD |
138.56 |
138.85 |
138.48 |
138.555 |
138.555 |
+0.035 (+0.03%)
|
2,665 |
| 2 Sep 2015 |
USD |
139.08 |
139.28 |
138.52 |
138.52 |
138.52 |
-0.02 (-0.01%)
|
857 |
| 1 Sep 2015 |
USD |
140 |
140 |
138.54 |
138.54 |
138.54 |
-1.01 (-0.72%)
|
5,259 |
| 28 Aug 2015 |
USD |
140.07 |
140.57 |
139.55 |
139.55 |
139.55 |
+0.49 (+0.35%)
|
78,184 |
| 27 Aug 2015 |
USD |
138.23 |
139.66 |
138.23 |
139.06 |
139.06 |
-0.51 (-0.37%)
|
1,840 |
| 26 Aug 2015 |
USD |
142.36 |
142.36 |
139.57 |
139.57 |
139.57 |
-1.565 (-1.11%)
|
20,710 |
| 25 Aug 2015 |
USD |
143.47 |
143.47 |
141.135 |
141.135 |
141.135 |
-2.525 (-1.76%)
|
19,951 |
| 24 Aug 2015 |
USD |
144.22 |
145.32 |
143.64 |
143.66 |
143.66 |
+0.435 (+0.30%)
|
3,156 |
| 21 Aug 2015 |
USD |
143.24 |
143.39 |
142.59 |
143.225 |
143.225 |
+0.63 (+0.44%)
|
904 |
| 20 Aug 2015 |
USD |
141.81 |
143 |
141.5884 |
142.595 |
142.595 |
+1.31 (+0.93%)
|
19,350 |
| 19 Aug 2015 |
USD |
140.65 |
141.285 |
140.03 |
141.285 |
141.285 |
+0.155 (+0.11%)
|
2,880 |
| 18 Aug 2015 |
USD |
141.64 |
141.65 |
140.77 |
141.13 |
141.13 |
-0.52 (-0.37%)
|
477 |
| 17 Aug 2015 |
USD |
141.26 |
141.65 |
141.23 |
141.65 |
141.65 |
+0.94 (+0.67%)
|
59 |
| 14 Aug 2015 |
USD |
140.89 |
140.89 |
140.05 |
140.71 |
140.71 |
-0.385 (-0.27%)
|
197 |
| 13 Aug 2015 |
USD |
140.89 |
141.095 |
140.59 |
141.095 |
141.095 |
-1.28 (-0.90%)
|
765 |
| 12 Aug 2015 |
USD |
142.8 |
142.8 |
141.86 |
142.375 |
142.375 |
+0.555 (+0.39%)
|
265 |
| 11 Aug 2015 |
USD |
140.8 |
141.82 |
140.29 |
141.82 |
141.82 |
+1.76 (+1.26%)
|
591 |
| 10 Aug 2015 |
USD |
140.87 |
140.92 |
139.89 |
140.06 |
140.06 |
-0.95 (-0.67%)
|
168 |
| 7 Aug 2015 |
USD |
139.74 |
141.01 |
139.5 |
141.01 |
141.01 |
+1.285 (+0.92%)
|
73 |
| 6 Aug 2015 |
USD |
138.62 |
139.725 |
138.5 |
139.725 |
139.725 |
+1.4 (+1.01%)
|
1,173 |
| 5 Aug 2015 |
USD |
139.4 |
139.52 |
138.21 |
138.325 |
138.325 |
-1.875 (-1.34%)
|
3,840 |
| 4 Aug 2015 |
USD |
140.48 |
140.48 |
139.81 |
140.2 |
140.2 |
+0.31 (+0.22%)
|
2,240 |
