Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2015 |
USD |
139.35 |
139.89 |
139.01 |
139.89 |
139.89 |
+0.59 (+0.42%)
|
2,626 |
| 31 Jul 2015 |
USD |
138.79 |
139.3 |
138.63 |
139.3 |
139.3 |
+1.22 (+0.88%)
|
175 |
| 30 Jul 2015 |
USD |
137.24 |
138.08 |
136.97 |
138.08 |
138.08 |
+0.735 (+0.54%)
|
837 |
| 29 Jul 2015 |
USD |
137.345 |
137.345 |
137.345 |
137.345 |
137.345 |
-0.63 (-0.46%)
|
0 |
| 28 Jul 2015 |
USD |
137.96 |
137.975 |
137.52 |
137.975 |
137.975 |
-0.37 (-0.27%)
|
2,454 |
| 27 Jul 2015 |
USD |
137.98 |
138.72 |
137.98 |
138.345 |
138.345 |
+0.66 (+0.48%)
|
200 |
| 24 Jul 2015 |
USD |
138.08 |
138.08 |
137.62 |
137.685 |
137.685 |
+1.2 (+0.88%)
|
142 |
| 23 Jul 2015 |
USD |
137.06 |
137.06 |
136.3 |
136.485 |
136.485 |
0.0 (0.0%)
|
1,045 |
| 22 Jul 2015 |
USD |
135.82 |
136.485 |
135.61 |
136.485 |
136.485 |
+1.495 (+1.11%)
|
586 |
| 21 Jul 2015 |
USD |
134.65 |
134.99 |
134.65 |
134.99 |
134.99 |
+0.1 (+0.07%)
|
61 |
| 20 Jul 2015 |
USD |
134.39 |
134.96 |
134.39 |
134.89 |
134.89 |
-0.365 (-0.27%)
|
239 |
| 17 Jul 2015 |
USD |
135.35 |
135.35 |
134.95 |
135.255 |
135.255 |
+1.01 (+0.75%)
|
3,385 |
| 16 Jul 2015 |
USD |
133.36 |
134.245 |
133.36 |
134.245 |
134.245 |
+1.04 (+0.78%)
|
1,370 |
| 15 Jul 2015 |
USD |
132.75 |
133.205 |
132.63 |
133.205 |
133.205 |
+0.745 (+0.56%)
|
10,476 |
| 14 Jul 2015 |
USD |
132.79 |
132.96 |
132.14 |
132.46 |
132.46 |
-0.07 (-0.05%)
|
871 |
| 13 Jul 2015 |
USD |
132.06 |
132.53 |
131.93 |
132.53 |
132.53 |
-0.34 (-0.26%)
|
585 |
| 10 Jul 2015 |
USD |
133.25 |
133.28 |
132.78 |
132.87 |
132.87 |
-2.635 (-1.94%)
|
20,071 |
| 9 Jul 2015 |
USD |
136.16 |
136.16 |
135.37 |
135.505 |
135.505 |
-1.025 (-0.75%)
|
192 |
| 8 Jul 2015 |
USD |
137.34 |
137.35 |
136.19 |
136.53 |
136.53 |
-0.445 (-0.32%)
|
13,089 |
| 7 Jul 2015 |
USD |
134.71 |
137.24 |
134.34 |
136.975 |
136.975 |
+3.13 (+2.34%)
|
2,089 |
| 6 Jul 2015 |
USD |
133.98 |
133.98 |
133.61 |
133.845 |
133.845 |
-0.12 (-0.09%)
|
8,449 |
| 3 Jul 2015 |
USD |
132.76 |
133.965 |
132.76 |
133.965 |
133.965 |
+0.895 (+0.67%)
|
8,929 |
| 2 Jul 2015 |
USD |
133 |
133.21 |
131.59 |
133.07 |
133.07 |
+0.55 (+0.42%)
|
9,083 |
| 1 Jul 2015 |
USD |
132.5 |
132.52 |
132.5 |
132.52 |
132.52 |
-1.915 (-1.42%)
|
2,066 |
| 30 Jun 2015 |
USD |
133.63 |
134.96 |
133.63 |
134.435 |
134.435 |
+0.94 (+0.70%)
|
1,065 |
| 29 Jun 2015 |
USD |
132.84 |
133.495 |
132.61 |
133.495 |
133.495 |
+1.785 (+1.36%)
|
79 |
| 26 Jun 2015 |
USD |
132.13 |
132.13 |
131.71 |
131.71 |
131.71 |
-0.83 (-0.63%)
|
130 |
| 25 Jun 2015 |
USD |
133.31 |
133.31 |
132.32 |
132.54 |
132.54 |
-0.2 (-0.15%)
|
318 |
| 24 Jun 2015 |
USD |
132.63 |
132.95 |
132.5 |
132.74 |
132.74 |
-0.34 (-0.26%)
|
1,745 |
| 23 Jun 2015 |
USD |
132.47 |
133.37 |
131.91 |
133.08 |
133.08 |
-0.395 (-0.30%)
|
7,952 |
