Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2015 |
USD |
134.21 |
134.21 |
133.475 |
133.475 |
133.475 |
-1.56 (-1.16%)
|
1,250 |
| 19 Jun 2015 |
USD |
134.47 |
135.035 |
134.47 |
135.035 |
135.035 |
+1.505 (+1.13%)
|
550 |
| 18 Jun 2015 |
USD |
133.8 |
135.28 |
133.14 |
133.53 |
133.53 |
-0.63 (-0.47%)
|
487 |
| 17 Jun 2015 |
USD |
134.16 |
134.16 |
134.16 |
134.16 |
134.16 |
-0.385 (-0.29%)
|
0 |
| 16 Jun 2015 |
USD |
135.48 |
135.48 |
134 |
134.545 |
134.545 |
-0.025 (-0.02%)
|
2,708 |
| 15 Jun 2015 |
USD |
134.89 |
134.98 |
134.34 |
134.57 |
134.57 |
-0.095 (-0.07%)
|
349 |
| 12 Jun 2015 |
USD |
134.12 |
134.665 |
134.12 |
134.665 |
134.665 |
+1.835 (+1.38%)
|
8 |
| 11 Jun 2015 |
USD |
131.27 |
133 |
131.27 |
132.83 |
132.83 |
+1.23 (+0.93%)
|
224 |
| 10 Jun 2015 |
USD |
132.4 |
132.4 |
131.6 |
131.6 |
131.6 |
-1.09 (-0.82%)
|
2,220 |
| 9 Jun 2015 |
USD |
134.35 |
134.35 |
132.31 |
132.69 |
132.69 |
-1.23 (-0.92%)
|
15,640 |
| 8 Jun 2015 |
USD |
134.22 |
134.22 |
133.77 |
133.92 |
133.92 |
-0.53 (-0.39%)
|
36,094 |
| 5 Jun 2015 |
USD |
134.36 |
134.7 |
133.85 |
134.45 |
134.45 |
-0.14 (-0.10%)
|
1,615 |
| 4 Jun 2015 |
USD |
133.49 |
134.59 |
132.64 |
134.59 |
134.59 |
+0.505 (+0.38%)
|
13,690 |
| 3 Jun 2015 |
USD |
135.28 |
135.5 |
133.99 |
134.085 |
134.085 |
-1.515 (-1.12%)
|
28,060 |
| 2 Jun 2015 |
USD |
136.63 |
136.96 |
135.6 |
135.6 |
135.6 |
-2.01 (-1.46%)
|
263,958 |
| 1 Jun 2015 |
USD |
138.72 |
138.72 |
137.55 |
137.61 |
137.61 |
-1.59 (-1.14%)
|
22,287 |
| 29 May 2015 |
USD |
138.58 |
139.2 |
138.58 |
139.2 |
139.2 |
+0.955 (+0.69%)
|
554 |
| 28 May 2015 |
USD |
138.88 |
140.04 |
138.245 |
138.245 |
138.245 |
+0.375 (+0.27%)
|
2,543 |
| 27 May 2015 |
USD |
137.84 |
137.96 |
137.09 |
137.87 |
137.87 |
+0.085 (+0.06%)
|
602 |
| 26 May 2015 |
USD |
136.51 |
137.785 |
136.4 |
137.785 |
137.785 |
+1.115 (+0.82%)
|
624 |
| 22 May 2015 |
USD |
136.67 |
137.18 |
135.77 |
136.67 |
136.67 |
+0.905 (+0.67%)
|
631 |
| 21 May 2015 |
USD |
135.44 |
135.765 |
135.01 |
135.765 |
135.765 |
+0.92 (+0.68%)
|
5,424 |
| 20 May 2015 |
USD |
134.53 |
134.845 |
134.53 |
134.845 |
134.845 |
-0.22 (-0.16%)
|
9 |
| 19 May 2015 |
USD |
134.65 |
135.89 |
134.32 |
135.065 |
135.065 |
-0.57 (-0.42%)
|
241 |
| 18 May 2015 |
USD |
136.49 |
136.49 |
135.635 |
135.635 |
135.635 |
-1.49 (-1.09%)
|
1,668 |
| 15 May 2015 |
USD |
136.35 |
137.125 |
135.78 |
137.125 |
137.125 |
+1.995 (+1.48%)
|
1,896 |
| 14 May 2015 |
USD |
134.75 |
135.13 |
134.75 |
135.13 |
135.13 |
-0.32 (-0.24%)
|
100 |
| 13 May 2015 |
USD |
135.79 |
136.338 |
135.45 |
135.45 |
135.45 |
-0.435 (-0.32%)
|
13,240 |
| 12 May 2015 |
USD |
133.69 |
135.885 |
133.69 |
135.885 |
135.885 |
-0.7 (-0.51%)
|
15,379 |
| 11 May 2015 |
USD |
138.54 |
138.7 |
136.585 |
136.585 |
136.585 |
-2.315 (-1.67%)
|
1,663 |
