Multi Units Luxembourg - Lyxor Recent Share Price (LSE:US10)

LSE:US10 - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2015	USD	139.34	139.74	137.89	138.9	138.9	+1.39 (+1.01%)	1,272
7 May 2015	USD	136.43	137.51	135.53	137.51	137.51	+0.505 (+0.37%)	2,239
6 May 2015	USD	137.5	138.09	137.005	137.005	137.005	-0.805 (-0.58%)	723
5 May 2015	USD	138.74	139.04	137.81	137.81	137.81	-2.155 (-1.54%)	1,307
1 May 2015	USD	139.965	139.965	139.965	139.965	139.965	-0.825 (-0.59%)	0
30 Apr 2015	USD	141.56	141.9	140.64	140.79	140.79	-0.54 (-0.38%)	513
29 Apr 2015	USD	142.35	142.35	140.67	141.33	141.33	-2.555 (-1.78%)	1,873
28 Apr 2015	USD	144.58	144.64	143.885	143.885	143.885	-0.29 (-0.20%)	606
27 Apr 2015	USD	144.6	145.05	144.175	144.175	144.175	-0.71 (-0.49%)	1,372
24 Apr 2015	USD	143.77	144.885	143.7	144.885	144.885	+1.08 (+0.75%)	237
23 Apr 2015	USD	143.76	144.29	143.23	143.805	143.805	-0.37 (-0.26%)	835
22 Apr 2015	USD	145.9	145.9	144.175	144.175	144.175	-1.59 (-1.09%)	105
21 Apr 2015	USD	146.27	146.4	145.57	145.765	145.765	-0.465 (-0.32%)	3,990
20 Apr 2015	USD	146.52	146.68	146.23	146.23	146.23	+0.31 (+0.21%)	5,493
17 Apr 2015	USD	146.03	146.46	145.92	145.92	145.92	+0.595 (+0.41%)	207
16 Apr 2015	USD	146.18	146.53	145.325	145.325	145.325	-1.41 (-0.96%)	2,298
15 Apr 2015	USD	146.35	146.735	145.93	146.735	146.735	-0.645 (-0.44%)	834
14 Apr 2015	USD	145.53	147.38	145.53	147.38	147.38	+2.315 (+1.60%)	5,672
13 Apr 2015	USD	145.4	145.4	144.41	145.065	145.065	-0.515 (-0.35%)	530
10 Apr 2015	USD	144.75	146.06	144.75	145.58	145.58	-0.56 (-0.38%)	4,128
9 Apr 2015	USD	146.88	149.085	146.14	146.14	146.14	+0.105 (+0.07%)	8,927
8 Apr 2015	USD	146.34	146.35	146.035	146.035	146.035	+0.5 (+0.34%)	1,237
7 Apr 2015	USD	146.35	146.35	145.535	145.535	145.535	-1.23 (-0.84%)	2,247
2 Apr 2015	USD	147.74	148.32	146.765	146.765	146.765	-0.985 (-0.67%)	1,493
1 Apr 2015	USD	145.91	147.75	145.91	147.75	147.75	+1.87 (+1.28%)	9,312
31 Mar 2015	USD	145.72	147.7873	145.3	145.88	145.88	+0.26 (+0.18%)	6,226
30 Mar 2015	USD	145.9	145.9	145.14	145.62	145.62	-0.31 (-0.21%)	360
27 Mar 2015	USD	146.9548	146.9548	145.93	145.93	145.93	+0.475 (+0.33%)	886
26 Mar 2015	USD	146.95	147.45	145.455	145.455	145.455	-2.115 (-1.43%)	1,800
25 Mar 2015	USD	147.75	147.87	147	147.57	147.57	+0.485 (+0.33%)	1,055

Unicorn Response |