Multi Units Luxembourg - Lyxor Recent Share Price (LSE:US10)

LSE:US10 - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	USD	146.8	147.2	146.43	147.085	147.085	+0.295 (+0.20%)	2,713
23 Mar 2015	USD	146.52	147.28	146.37	146.79	146.79	+0.24 (+0.16%)	795
20 Mar 2015	USD	146.03	146.95	146.03	146.55	146.55	+0.685 (+0.47%)	335
19 Mar 2015	USD	146.22	146.37	145.6	145.865	145.865	+0.99 (+0.68%)	833
18 Mar 2015	USD	144.15	145.53	144.07	144.875	144.875	+0.67 (+0.46%)	1,520
17 Mar 2015	USD	143.63	144.205	143.43	144.205	144.205	+1.16 (+0.81%)	1,362
16 Mar 2015	USD	142.42	143.48	142.42	143.045	143.045	+0.655 (+0.46%)	7,400
13 Mar 2015	USD	141.38	142.55	141.38	142.39	142.39	-0.23 (-0.16%)	769
12 Mar 2015	USD	142.75	143.27	142.62	142.62	142.62	+0.875 (+0.62%)	250
11 Mar 2015	USD	141.88	141.88	141.745	141.745	141.745	+0.335 (+0.24%)	110
10 Mar 2015	USD	141.41	141.41	141.41	141.41	141.41	+1.9 (+1.36%)	0
9 Mar 2015	USD	138.7	139.95	138.7	139.51	139.51	+0.905 (+0.65%)	606
6 Mar 2015	USD	141.56	141.56	138.605	138.605	138.605	-2.575 (-1.82%)	5,625
5 Mar 2015	USD	141.8	142.2	140.24	141.18	141.18	-0.485 (-0.34%)	577
4 Mar 2015	USD	141.15	141.94	141.15	141.665	141.665	-0.49 (-0.34%)	1,890
3 Mar 2015	USD	142.34	142.48	141.71	142.155	142.155	-0.72 (-0.50%)	1,306
2 Mar 2015	USD	143.9	144.2	142.875	142.875	142.875	-1.33 (-0.92%)	1,014,099
27 Feb 2015	USD	143.84	144.205	143.84	144.205	144.205	-0.58 (-0.40%)	4
26 Feb 2015	USD	145.21	145.4	144.785	144.785	144.785	+0.59 (+0.41%)	526
25 Feb 2015	USD	145.22	145.25	144.17	144.195	144.195	+0.99 (+0.69%)	7,807
24 Feb 2015	USD	142.64	143.5	142.16	143.205	143.205	+0.89 (+0.63%)	14,450
23 Feb 2015	USD	141.6	142.315	140.69	142.315	142.315	+0.205 (+0.14%)	1,685
20 Feb 2015	USD	141.63	142.98	141.22	142.11	142.11	+0.15 (+0.11%)	21,476
19 Feb 2015	USD	142	142.5	141.48	141.96	141.96	+0.13 (+0.09%)	10,875
18 Feb 2015	USD	141.86	141.86	141.32	141.83	141.83	-0.465 (-0.33%)	2,741
17 Feb 2015	USD	143.16	143.21	142.295	142.295	142.295	-0.485 (-0.34%)	708
16 Feb 2015	USD	143.54	143.54	142.5	142.78	142.78	-0.97 (-0.67%)	23,480
13 Feb 2015	USD	144.72	144.72	143.75	143.75	143.75	-1.28 (-0.88%)	2,092
12 Feb 2015	USD	144.1	145.03	143.73	145.03	145.03	+0.81 (+0.56%)	1,355
11 Feb 2015	USD	144.85	144.85	144.22	144.22	144.22	-0.73 (-0.50%)	1,700

Unicorn Response |