Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2015 |
USD |
145.15 |
145.29 |
144.37 |
144.95 |
144.95 |
-1.415 (-0.97%)
|
3,185 |
| 9 Feb 2015 |
USD |
146.94 |
147.77 |
146.24 |
146.365 |
146.365 |
+0.53 (+0.36%)
|
4,836 |
| 6 Feb 2015 |
USD |
148.62 |
148.62 |
145.835 |
145.835 |
145.835 |
-2.4 (-1.62%)
|
2,066 |
| 5 Feb 2015 |
USD |
149.48 |
149.48 |
148.235 |
148.235 |
148.235 |
0.0 (0.0%)
|
2,953 |
| 4 Feb 2015 |
USD |
149.03 |
149.73 |
148.235 |
148.235 |
148.235 |
-1.955 (-1.30%)
|
4,195 |
| 3 Feb 2015 |
USD |
151.24 |
151.24 |
149.93 |
150.19 |
150.19 |
-1.625 (-1.07%)
|
1,067 |
| 2 Feb 2015 |
USD |
152.19 |
152.7 |
151.7 |
151.815 |
151.815 |
-0.835 (-0.55%)
|
3,387 |
| 30 Jan 2015 |
USD |
151.05 |
152.65 |
151.05 |
152.65 |
152.65 |
+1.915 (+1.27%)
|
1,997 |
| 29 Jan 2015 |
USD |
151.33 |
151.62 |
150.72 |
150.735 |
150.735 |
+0.97 (+0.65%)
|
7,910 |
| 28 Jan 2015 |
USD |
149.04 |
149.765 |
149.04 |
149.765 |
149.765 |
-0.615 (-0.41%)
|
5,301 |
| 27 Jan 2015 |
USD |
149.52 |
150.648 |
149.05 |
150.38 |
150.38 |
+1.29 (+0.87%)
|
60,832 |
| 26 Jan 2015 |
USD |
149.77 |
149.86 |
148.72 |
149.09 |
149.09 |
-0.135 (-0.09%)
|
3,279 |
| 23 Jan 2015 |
USD |
149.36 |
149.36 |
148.83 |
149.225 |
149.225 |
+1.71 (+1.16%)
|
3,430 |
| 22 Jan 2015 |
USD |
147.14 |
148.06 |
145.94 |
147.515 |
147.515 |
-1.275 (-0.86%)
|
52,398 |
| 21 Jan 2015 |
USD |
148.38 |
150.25 |
148.38 |
148.79 |
148.79 |
-0.845 (-0.56%)
|
4,818 |
| 20 Jan 2015 |
USD |
148.97 |
150.01 |
148.97 |
149.635 |
149.635 |
+1.125 (+0.76%)
|
5,318 |
| 19 Jan 2015 |
USD |
148.48 |
149.15 |
147.76 |
148.51 |
148.51 |
+0.02 (+0.01%)
|
27,159 |
| 16 Jan 2015 |
USD |
151.1 |
151.1 |
148.275 |
148.49 |
148.49 |
-0.005 (0.0%)
|
6,636 |
| 15 Jan 2015 |
USD |
146.61 |
148.495 |
146.61 |
148.495 |
148.495 |
+0.01 (+0.01%)
|
767 |
| 14 Jan 2015 |
USD |
149 |
149.51 |
148.485 |
148.485 |
148.485 |
+2.28 (+1.56%)
|
4,003 |
| 13 Jan 2015 |
USD |
147.51 |
147.51 |
145.93 |
146.205 |
146.205 |
+0.3 (+0.21%)
|
1,194 |
| 12 Jan 2015 |
USD |
145.35 |
146.62 |
145.35 |
145.905 |
145.905 |
+0.21 (+0.14%)
|
5,394 |
| 9 Jan 2015 |
USD |
143.98 |
145.695 |
143.98 |
145.695 |
145.695 |
+1.195 (+0.83%)
|
794 |
| 8 Jan 2015 |
USD |
145.91 |
145.91 |
144.5 |
144.5 |
144.5 |
-1.545 (-1.06%)
|
4,067 |
| 7 Jan 2015 |
USD |
146.84 |
146.84 |
145.11 |
146.045 |
146.045 |
-0.03 (-0.02%)
|
3,913 |
| 6 Jan 2015 |
USD |
144.8 |
146.12 |
144.8 |
146.075 |
146.075 |
+1.97 (+1.37%)
|
2,606 |
| 5 Jan 2015 |
USD |
142.59 |
144.105 |
141.92 |
144.105 |
144.105 |
+1.695 (+1.19%)
|
228 |
| 2 Jan 2015 |
USD |
142.43 |
142.43 |
141.7567 |
142.41 |
142.41 |
+1.66 (+1.18%)
|
6,707 |
| 30 Dec 2014 |
USD |
140.36 |
140.75 |
140.072 |
140.75 |
140.75 |
+0.51 (+0.36%)
|
1,734 |
| 29 Dec 2014 |
USD |
139.62 |
140.24 |
139.62 |
140.24 |
140.24 |
+0.47 (+0.34%)
|
1,679 |
