Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2014 |
USD |
139.86 |
139.86 |
139.77 |
139.77 |
139.77 |
-0.23 (-0.16%)
|
118 |
| 22 Dec 2014 |
USD |
140.67 |
140.67 |
140 |
140 |
140 |
-0.02 (-0.01%)
|
874 |
| 19 Dec 2014 |
USD |
138.7 |
140.02 |
138.14 |
140.02 |
140.02 |
+0.95 (+0.68%)
|
2,201 |
| 18 Dec 2014 |
USD |
141.53 |
141.56 |
138.86 |
139.07 |
139.07 |
-2.31 (-1.63%)
|
2,029 |
| 17 Dec 2014 |
USD |
141.53 |
142.22 |
141.08 |
141.38 |
141.38 |
+0.145 (+0.10%)
|
7,562 |
| 16 Dec 2014 |
USD |
142.27 |
142.27 |
141.235 |
141.235 |
141.235 |
+0.285 (+0.20%)
|
75 |
| 15 Dec 2014 |
USD |
140.69 |
140.95 |
140.07 |
140.95 |
140.95 |
+0.51 (+0.36%)
|
4,164 |
| 12 Dec 2014 |
USD |
139.83 |
140.46 |
139.83 |
140.44 |
140.44 |
+2.36 (+1.71%)
|
879 |
| 11 Dec 2014 |
USD |
138.69 |
139.48 |
138.08 |
138.08 |
138.08 |
-0.22 (-0.16%)
|
1,495 |
| 10 Dec 2014 |
USD |
137.09 |
138.3 |
137.09 |
138.3 |
138.3 |
+0.075 (+0.05%)
|
1,320 |
| 9 Dec 2014 |
USD |
136.87 |
138.35 |
136.84 |
138.225 |
138.225 |
+1.545 (+1.13%)
|
2,075 |
| 8 Dec 2014 |
USD |
135.25 |
136.68 |
135.25 |
136.68 |
136.68 |
+1.345 (+0.99%)
|
1,136 |
| 5 Dec 2014 |
USD |
136.05 |
136.31 |
135.335 |
135.335 |
135.335 |
-0.58 (-0.43%)
|
862 |
| 4 Dec 2014 |
USD |
135.41 |
135.915 |
135 |
135.915 |
135.915 |
+0.96 (+0.71%)
|
1,645 |
| 3 Dec 2014 |
USD |
135.02 |
135.02 |
134.95 |
134.955 |
134.955 |
-0.3 (-0.22%)
|
462 |
| 2 Dec 2014 |
USD |
135 |
135.255 |
135 |
135.255 |
135.255 |
-1.61 (-1.18%)
|
6 |
| 1 Dec 2014 |
USD |
137.36 |
137.4 |
136.865 |
136.865 |
136.865 |
-0.12 (-0.09%)
|
6,270 |
| 28 Nov 2014 |
USD |
136.52 |
137.14 |
136.44 |
136.985 |
136.985 |
+0.215 (+0.16%)
|
7,344 |
| 27 Nov 2014 |
USD |
136.97 |
137.05 |
135.85 |
136.77 |
136.77 |
+0.67 (+0.49%)
|
7,709 |
| 26 Nov 2014 |
USD |
135.68 |
136.1 |
135.68 |
136.1 |
136.1 |
+1.3 (+0.96%)
|
512 |
| 25 Nov 2014 |
USD |
134.91 |
135.19 |
134.7 |
134.8 |
134.8 |
+0.525 (+0.39%)
|
14,052 |
| 24 Nov 2014 |
USD |
135.3 |
135.3 |
133.46 |
134.275 |
134.275 |
+0.195 (+0.15%)
|
86,910 |
| 21 Nov 2014 |
USD |
133.92 |
134.19 |
133.92 |
134.08 |
134.08 |
+0.5 (+0.37%)
|
245 |
| 20 Nov 2014 |
USD |
133.94 |
134.27 |
133.56 |
133.58 |
133.58 |
+0.075 (+0.06%)
|
2,241 |
| 19 Nov 2014 |
USD |
133.86 |
133.9458 |
133.505 |
133.505 |
133.505 |
-0.365 (-0.27%)
|
16,011 |
| 18 Nov 2014 |
USD |
133.55 |
134.01 |
133.55 |
133.87 |
133.87 |
+0.315 (+0.24%)
|
834 |
| 17 Nov 2014 |
USD |
135.15 |
135.31 |
132.75 |
133.555 |
133.555 |
+0.26 (+0.20%)
|
21,062 |
| 14 Nov 2014 |
USD |
133.12 |
133.63 |
133.12 |
133.295 |
133.295 |
+0.22 (+0.17%)
|
497 |
| 13 Nov 2014 |
USD |
133.18 |
133.18 |
133.075 |
133.075 |
133.075 |
-0.31 (-0.23%)
|
34 |
| 12 Nov 2014 |
USD |
132.94 |
134.07 |
132.83 |
133.385 |
133.385 |
+0.515 (+0.39%)
|
10,812 |
