Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2014 |
USD |
133.6 |
133.6 |
132.15 |
132.87 |
132.87 |
-0.655 (-0.49%)
|
1,077 |
| 10 Nov 2014 |
USD |
133.73 |
133.73 |
133.525 |
133.525 |
133.525 |
-0.09 (-0.07%)
|
75 |
| 7 Nov 2014 |
USD |
132.46 |
133.615 |
132.46 |
133.615 |
133.615 |
+0.77 (+0.58%)
|
154 |
| 6 Nov 2014 |
USD |
133.77 |
133.82 |
132.845 |
132.845 |
132.845 |
-0.37 (-0.28%)
|
420 |
| 5 Nov 2014 |
USD |
133.98 |
133.98 |
133.215 |
133.215 |
133.215 |
-0.68 (-0.51%)
|
2,249 |
| 4 Nov 2014 |
USD |
133.17 |
134.24 |
133.17 |
133.895 |
133.895 |
+1.23 (+0.93%)
|
540 |
| 3 Nov 2014 |
USD |
133.61 |
133.7 |
132.665 |
132.665 |
132.665 |
-0.52 (-0.39%)
|
1,140 |
| 31 Oct 2014 |
USD |
133.52 |
133.52 |
132.72 |
133.185 |
133.185 |
-0.85 (-0.63%)
|
68 |
| 30 Oct 2014 |
USD |
133.87 |
134.52 |
133.83 |
134.035 |
134.035 |
+1.17 (+0.88%)
|
169 |
| 29 Oct 2014 |
USD |
133.68 |
133.68 |
132.79 |
132.865 |
132.865 |
-0.6 (-0.45%)
|
5,574 |
| 28 Oct 2014 |
USD |
133.62 |
133.62 |
133.3965 |
133.465 |
133.465 |
-0.52 (-0.39%)
|
15,096 |
| 27 Oct 2014 |
USD |
133.985 |
133.985 |
133.985 |
133.985 |
133.985 |
0.0 (0.0%)
|
0 |
| 24 Oct 2014 |
USD |
134.31 |
135.09 |
133.97 |
133.985 |
133.985 |
+0.16 (+0.12%)
|
511 |
| 23 Oct 2014 |
USD |
134.25 |
134.27 |
133.63 |
133.825 |
133.825 |
-0.79 (-0.59%)
|
56 |
| 22 Oct 2014 |
USD |
135.54 |
135.54 |
134.615 |
134.615 |
134.615 |
-0.455 (-0.34%)
|
65 |
| 21 Oct 2014 |
USD |
135.99 |
136.28 |
135.07 |
135.07 |
135.07 |
-0.125 (-0.09%)
|
2,268 |
| 20 Oct 2014 |
USD |
135.17 |
135.86 |
134.95 |
135.195 |
135.195 |
+0.52 (+0.39%)
|
1,157 |
| 17 Oct 2014 |
USD |
136.1 |
136.1 |
134.675 |
134.675 |
134.675 |
-1.395 (-1.03%)
|
110 |
| 16 Oct 2014 |
USD |
136 |
138.54 |
136 |
136.07 |
136.07 |
-2.245 (-1.62%)
|
796 |
| 15 Oct 2014 |
USD |
136.07 |
138.91 |
136.07 |
138.315 |
138.315 |
+3.15 (+2.33%)
|
918 |
| 14 Oct 2014 |
USD |
134.39 |
135.94 |
134.06 |
135.165 |
135.165 |
-0.245 (-0.18%)
|
12,692 |
| 13 Oct 2014 |
USD |
131.4 |
135.41 |
131.4 |
135.41 |
135.41 |
+1.835 (+1.37%)
|
75 |
| 10 Oct 2014 |
USD |
132.96 |
133.62 |
132.94 |
133.575 |
133.575 |
+0.58 (+0.44%)
|
438 |
| 9 Oct 2014 |
USD |
133.61 |
133.61 |
132.995 |
132.995 |
132.995 |
-0.17 (-0.13%)
|
343 |
| 8 Oct 2014 |
USD |
132.86 |
133.598 |
132.86 |
133.165 |
133.165 |
+0.535 (+0.40%)
|
1,135 |
| 7 Oct 2014 |
USD |
132.63 |
132.63 |
132.63 |
132.63 |
132.63 |
+0.98 (+0.74%)
|
0 |
| 6 Oct 2014 |
USD |
131.57 |
131.87 |
131.57 |
131.65 |
131.65 |
+0.16 (+0.12%)
|
340 |
| 3 Oct 2014 |
USD |
131.4 |
131.52 |
131.4 |
131.49 |
131.49 |
-0.27 (-0.20%)
|
132 |
| 2 Oct 2014 |
USD |
132.15 |
132.22 |
131.42 |
131.76 |
131.76 |
+0.24 (+0.18%)
|
1,692 |
| 1 Oct 2014 |
USD |
131.13 |
131.6 |
131.13 |
131.52 |
131.52 |
+0.99 (+0.76%)
|
310 |
