Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2014 |
USD |
130.78 |
130.79 |
130.53 |
130.53 |
130.53 |
-0.19 (-0.15%)
|
3,773 |
| 29 Sep 2014 |
USD |
130.72 |
130.72 |
130.72 |
130.72 |
130.72 |
+0.74 (+0.57%)
|
0 |
| 26 Sep 2014 |
USD |
129.49 |
129.98 |
129.45 |
129.98 |
129.98 |
+0.48 (+0.37%)
|
120 |
| 25 Sep 2014 |
USD |
128.84 |
129.5 |
128.56 |
129.5 |
129.5 |
+0.54 (+0.42%)
|
1,262 |
| 24 Sep 2014 |
USD |
129.1 |
130.02 |
128.89 |
128.96 |
128.96 |
+0.12 (+0.09%)
|
1,425 |
| 23 Sep 2014 |
USD |
128.69 |
128.84 |
128.55 |
128.84 |
128.84 |
+0.245 (+0.19%)
|
28,130 |
| 22 Sep 2014 |
USD |
125.58 |
128.85 |
125.58 |
128.595 |
128.595 |
+1.13 (+0.89%)
|
150 |
| 19 Sep 2014 |
USD |
126.65 |
127.465 |
126.65 |
127.465 |
127.465 |
+0.56 (+0.44%)
|
3,010 |
| 18 Sep 2014 |
USD |
127.51 |
127.58 |
126.905 |
126.905 |
126.905 |
-0.41 (-0.32%)
|
225 |
| 17 Sep 2014 |
USD |
127.48 |
127.48 |
126.96 |
127.315 |
127.315 |
-0.02 (-0.02%)
|
390 |
| 16 Sep 2014 |
USD |
127.67 |
127.83 |
127.335 |
127.335 |
127.335 |
+0.105 (+0.08%)
|
615 |
| 15 Sep 2014 |
USD |
127.22 |
127.57 |
127.22 |
127.23 |
127.23 |
-0.195 (-0.15%)
|
83 |
| 12 Sep 2014 |
USD |
128.41 |
128.41 |
127.3 |
127.425 |
127.425 |
-1.35 (-1.05%)
|
195 |
| 11 Sep 2014 |
USD |
128.775 |
128.775 |
128.775 |
128.775 |
128.775 |
+0.015 (+0.01%)
|
0 |
| 10 Sep 2014 |
USD |
128.61 |
128.76 |
128.57 |
128.76 |
128.76 |
-0.71 (-0.55%)
|
1,370 |
| 9 Sep 2014 |
USD |
129.41 |
129.61 |
129.22 |
129.47 |
129.47 |
-0.49 (-0.38%)
|
187 |
| 8 Sep 2014 |
USD |
129.98 |
130.08 |
129.69 |
129.96 |
129.96 |
-0.24 (-0.18%)
|
397 |
| 5 Sep 2014 |
USD |
129.89 |
130.2 |
129.83 |
130.2 |
130.2 |
+0.21 (+0.16%)
|
6,310 |
| 4 Sep 2014 |
USD |
131.11 |
131.11 |
129.99 |
129.99 |
129.99 |
-0.455 (-0.35%)
|
1,685 |
| 3 Sep 2014 |
USD |
130.61 |
130.61 |
130.445 |
130.445 |
130.445 |
-0.505 (-0.39%)
|
2,090 |
| 2 Sep 2014 |
USD |
131.66 |
131.66 |
130.95 |
130.95 |
130.95 |
-1.55 (-1.17%)
|
809 |
| 1 Sep 2014 |
USD |
132.71 |
133.3 |
131.7 |
132.5 |
132.5 |
-0.28 (-0.21%)
|
8,429 |
| 29 Aug 2014 |
USD |
132.78 |
132.78 |
132.78 |
132.78 |
132.78 |
+0.065 (+0.05%)
|
0 |
| 28 Aug 2014 |
USD |
132.44 |
133.1 |
132.44 |
132.715 |
132.715 |
+1.38 (+1.05%)
|
18,922 |
| 27 Aug 2014 |
USD |
131.46 |
131.51 |
131.335 |
131.335 |
131.335 |
+0.37 (+0.28%)
|
21,057 |
| 26 Aug 2014 |
USD |
131 |
131.7047 |
130.965 |
130.965 |
130.965 |
+0.73 (+0.56%)
|
1,624 |
| 22 Aug 2014 |
USD |
130.235 |
130.235 |
130.235 |
130.235 |
130.235 |
+0.455 (+0.35%)
|
0 |
| 21 Aug 2014 |
USD |
129.78 |
129.78 |
129.78 |
129.78 |
129.78 |
+0.23 (+0.18%)
|
0 |
| 20 Aug 2014 |
USD |
129.43 |
129.55 |
129.42 |
129.55 |
129.55 |
0.0 (0.0%)
|
14,610 |
| 19 Aug 2014 |
USD |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
-0.895 (-0.69%)
|
0 |
