Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2014 |
USD |
130.9 |
130.9 |
130.445 |
130.445 |
130.445 |
-1.02 (-0.78%)
|
38 |
| 15 Aug 2014 |
USD |
131.33 |
131.465 |
131.33 |
131.465 |
131.465 |
+2.34 (+1.81%)
|
8,264 |
| 14 Aug 2014 |
USD |
129.125 |
129.125 |
129.125 |
129.125 |
129.125 |
+0.46 (+0.36%)
|
0 |
| 13 Aug 2014 |
USD |
128.665 |
128.665 |
128.665 |
128.665 |
128.665 |
-0.17 (-0.13%)
|
0 |
| 12 Aug 2014 |
USD |
128.985 |
128.985 |
128.684 |
128.835 |
128.835 |
-0.06 (-0.05%)
|
11,798 |
| 11 Aug 2014 |
USD |
128.895 |
128.895 |
128.895 |
128.895 |
128.895 |
-0.79 (-0.61%)
|
0 |
| 8 Aug 2014 |
USD |
129.31 |
129.685 |
129.31 |
129.685 |
129.685 |
+1.045 (+0.81%)
|
4,132 |
| 7 Aug 2014 |
USD |
128.64 |
128.64 |
128.64 |
128.64 |
128.64 |
+0.225 (+0.18%)
|
0 |
| 6 Aug 2014 |
USD |
128.415 |
128.415 |
128.415 |
128.415 |
128.415 |
+1.155 (+0.91%)
|
0 |
| 5 Aug 2014 |
USD |
127.26 |
127.26 |
127.26 |
127.26 |
127.26 |
-0.88 (-0.69%)
|
0 |
| 4 Aug 2014 |
USD |
128.14 |
128.14 |
128.14 |
128.14 |
128.14 |
+0.45 (+0.35%)
|
0 |
| 1 Aug 2014 |
USD |
126.76 |
127.69 |
126.76 |
127.69 |
127.69 |
+0.47 (+0.37%)
|
6,198 |
| 31 Jul 2014 |
USD |
127.22 |
127.22 |
127.22 |
127.22 |
127.22 |
-0.86 (-0.67%)
|
0 |
| 30 Jul 2014 |
USD |
128.69 |
128.69 |
128.08 |
128.08 |
128.08 |
-0.725 (-0.56%)
|
8,274 |
| 29 Jul 2014 |
USD |
128.805 |
128.805 |
128.805 |
128.805 |
128.805 |
+0.26 (+0.20%)
|
0 |
| 28 Jul 2014 |
USD |
128.79 |
128.79 |
128.545 |
128.545 |
128.545 |
-0.025 (-0.02%)
|
100 |
| 25 Jul 2014 |
USD |
127.99 |
128.57 |
127.99 |
128.57 |
128.57 |
+1.08 (+0.85%)
|
210 |
| 24 Jul 2014 |
USD |
127.49 |
127.49 |
127.49 |
127.49 |
127.49 |
-1.065 (-0.83%)
|
0 |
| 23 Jul 2014 |
USD |
128.39 |
128.66 |
128.39 |
128.555 |
128.555 |
+0.525 (+0.41%)
|
206 |
| 22 Jul 2014 |
USD |
128.43 |
128.43 |
128.03 |
128.03 |
128.03 |
-0.54 (-0.42%)
|
23,392 |
| 21 Jul 2014 |
USD |
128.57 |
128.57 |
128.57 |
128.57 |
128.57 |
+0.9 (+0.70%)
|
0 |
| 18 Jul 2014 |
USD |
127.67 |
127.67 |
127.67 |
127.67 |
127.67 |
-0.06 (-0.05%)
|
0 |
| 17 Jul 2014 |
USD |
127.73 |
127.73 |
127.73 |
127.73 |
127.73 |
+1.325 (+1.05%)
|
0 |
| 16 Jul 2014 |
USD |
126.405 |
126.405 |
126.405 |
126.405 |
126.405 |
+0.47 (+0.37%)
|
0 |
| 15 Jul 2014 |
USD |
125.935 |
125.935 |
125.935 |
125.935 |
125.935 |
-0.43 (-0.34%)
|
0 |
| 14 Jul 2014 |
USD |
126.365 |
126.365 |
126.365 |
126.365 |
126.365 |
-0.415 (-0.33%)
|
0 |
| 11 Jul 2014 |
USD |
126.78 |
126.78 |
126.78 |
126.78 |
126.78 |
+0.26 (+0.21%)
|
0 |
| 10 Jul 2014 |
USD |
126.52 |
126.52 |
126.52 |
126.52 |
126.52 |
+0.615 (+0.49%)
|
0 |
| 9 Jul 2014 |
USD |
125.905 |
125.905 |
125.905 |
125.905 |
125.905 |
+0.14 (+0.11%)
|
0 |
| 8 Jul 2014 |
USD |
125.765 |
125.765 |
125.765 |
125.765 |
125.765 |
+0.96 (+0.77%)
|
0 |
