Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2014 |
USD |
124.9 |
124.9 |
124.805 |
124.805 |
124.805 |
+0.72 (+0.58%)
|
13,000 |
| 4 Jul 2014 |
USD |
124.085 |
124.085 |
124.085 |
124.085 |
124.085 |
+0.33 (+0.27%)
|
0 |
| 3 Jul 2014 |
USD |
123.755 |
123.755 |
123.755 |
123.755 |
123.755 |
-0.81 (-0.65%)
|
0 |
| 2 Jul 2014 |
USD |
124.565 |
124.565 |
124.565 |
124.565 |
124.565 |
-1.115 (-0.89%)
|
0 |
| 1 Jul 2014 |
USD |
125.56 |
125.68 |
125.56 |
125.68 |
125.68 |
-0.735 (-0.58%)
|
2,048 |
| 30 Jun 2014 |
USD |
126.415 |
126.415 |
126.415 |
126.415 |
126.415 |
+0.1 (+0.08%)
|
0 |
| 27 Jun 2014 |
USD |
126.315 |
126.315 |
126.315 |
126.315 |
126.315 |
-0.265 (-0.21%)
|
0 |
| 26 Jun 2014 |
USD |
126.58 |
126.58 |
126.58 |
126.58 |
126.58 |
+0.665 (+0.53%)
|
0 |
| 25 Jun 2014 |
USD |
125.8 |
125.915 |
125.8 |
125.915 |
125.915 |
+1.04 (+0.83%)
|
2,066 |
| 24 Jun 2014 |
USD |
124.875 |
124.875 |
124.875 |
124.875 |
124.875 |
0.0 (0.0%)
|
0 |
| 23 Jun 2014 |
USD |
124.875 |
124.875 |
124.875 |
124.875 |
124.875 |
+0.6 (+0.48%)
|
0 |
| 20 Jun 2014 |
USD |
124.275 |
124.275 |
124.275 |
124.275 |
124.275 |
-0.59 (-0.47%)
|
0 |
| 19 Jun 2014 |
USD |
124.865 |
124.865 |
124.865 |
124.865 |
124.865 |
+0.27 (+0.22%)
|
0 |
| 18 Jun 2014 |
USD |
124.595 |
124.595 |
124.595 |
124.595 |
124.595 |
-0.01 (-0.01%)
|
0 |
| 17 Jun 2014 |
USD |
124.605 |
124.605 |
124.605 |
124.605 |
124.605 |
-0.665 (-0.53%)
|
0 |
| 16 Jun 2014 |
USD |
125.27 |
125.27 |
125.27 |
125.27 |
125.27 |
+0.515 (+0.41%)
|
0 |
| 13 Jun 2014 |
USD |
125.57 |
125.57 |
124.755 |
124.755 |
124.755 |
+0.62 (+0.50%)
|
970 |
| 12 Jun 2014 |
USD |
124.135 |
124.135 |
124.135 |
124.135 |
124.135 |
-0.14 (-0.11%)
|
0 |
| 11 Jun 2014 |
USD |
124.275 |
124.275 |
124.275 |
124.275 |
124.275 |
+0.46 (+0.37%)
|
0 |
| 10 Jun 2014 |
USD |
123.815 |
123.815 |
123.815 |
123.815 |
123.815 |
-0.37 (-0.30%)
|
0 |
| 9 Jun 2014 |
USD |
124.185 |
124.185 |
124.185 |
124.185 |
124.185 |
-0.69 (-0.55%)
|
0 |
| 6 Jun 2014 |
USD |
124.875 |
124.875 |
124.875 |
124.875 |
124.875 |
+0.24 (+0.19%)
|
0 |
| 5 Jun 2014 |
USD |
124.635 |
124.635 |
124.635 |
124.635 |
124.635 |
+0.4 (+0.32%)
|
0 |
| 4 Jun 2014 |
USD |
124.235 |
124.235 |
124.235 |
124.235 |
124.235 |
-0.915 (-0.73%)
|
0 |
| 3 Jun 2014 |
USD |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
-0.785 (-0.62%)
|
0 |
| 2 Jun 2014 |
USD |
126.37 |
126.37 |
125.935 |
125.935 |
125.935 |
-0.885 (-0.70%)
|
2,066 |
| 30 May 2014 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
-0.955 (-0.75%)
|
0 |
| 29 May 2014 |
USD |
127.775 |
127.775 |
127.775 |
127.775 |
127.775 |
+0.465 (+0.37%)
|
0 |
| 28 May 2014 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
+1.66 (+1.32%)
|
0 |
| 27 May 2014 |
USD |
125.65 |
125.65 |
125.65 |
125.65 |
125.65 |
+0.225 (+0.18%)
|
0 |
