Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2014 |
USD |
121.375 |
121.375 |
121.375 |
121.375 |
121.375 |
-0.045 (-0.04%)
|
0 |
7 Apr 2014 |
USD |
121.42 |
121.42 |
121.42 |
121.42 |
121.42 |
+0.465 (+0.38%)
|
0 |
4 Apr 2014 |
USD |
119.97 |
120.955 |
119.97 |
120.955 |
120.955 |
+0.95 (+0.79%)
|
2,066 |
3 Apr 2014 |
USD |
120.19 |
120.19 |
120.005 |
120.005 |
120.005 |
+0.43 (+0.36%)
|
688 |
2 Apr 2014 |
USD |
119.575 |
119.575 |
119.575 |
119.575 |
119.575 |
-0.835 (-0.69%)
|
0 |
1 Apr 2014 |
USD |
120.41 |
120.41 |
120.41 |
120.41 |
120.41 |
-0.47 (-0.39%)
|
0 |
31 Mar 2014 |
USD |
120.88 |
120.88 |
120.88 |
120.88 |
120.88 |
-0.27 (-0.22%)
|
0 |
28 Mar 2014 |
USD |
121.15 |
121.15 |
121.15 |
121.15 |
121.15 |
-0.83 (-0.68%)
|
0 |
27 Mar 2014 |
USD |
121.98 |
121.98 |
121.98 |
121.98 |
121.98 |
+1.165 (+0.96%)
|
0 |
26 Mar 2014 |
USD |
120.815 |
120.815 |
120.815 |
120.815 |
120.815 |
+0.14 (+0.12%)
|
0 |
25 Mar 2014 |
USD |
120.7 |
120.7 |
120.675 |
120.675 |
120.675 |
-0.225 (-0.19%)
|
63,094 |
24 Mar 2014 |
USD |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
+0.935 (+0.78%)
|
0 |
21 Mar 2014 |
USD |
119.965 |
119.965 |
119.965 |
119.965 |
119.965 |
+0.55 (+0.46%)
|
0 |
20 Mar 2014 |
USD |
119.415 |
119.415 |
119.415 |
119.415 |
119.415 |
-0.35 (-0.29%)
|
0 |
19 Mar 2014 |
USD |
119.98 |
119.98 |
119.765 |
119.765 |
119.765 |
-0.37 (-0.31%)
|
113 |
18 Mar 2014 |
USD |
120 |
120.135 |
120 |
120.135 |
120.135 |
0.0 (0.0%)
|
1,014 |
17 Mar 2014 |
USD |
120.135 |
120.135 |
120.135 |
120.135 |
120.135 |
-0.5 (-0.41%)
|
0 |
14 Mar 2014 |
USD |
120.635 |
120.635 |
120.635 |
120.635 |
120.635 |
+0.42 (+0.35%)
|
0 |
13 Mar 2014 |
USD |
120.215 |
120.215 |
120.215 |
120.215 |
120.215 |
+1.195 (+1.00%)
|
0 |
12 Mar 2014 |
USD |
118.6 |
119.02 |
118.6 |
119.02 |
119.02 |
+0.795 (+0.67%)
|
67,532 |
11 Mar 2014 |
USD |
117.81 |
118.225 |
117.81 |
118.225 |
118.225 |
+0.165 (+0.14%)
|
2,069 |
10 Mar 2014 |
USD |
118.06 |
118.06 |
118.06 |
118.06 |
118.06 |
+0.12 (+0.10%)
|
0 |
7 Mar 2014 |
USD |
118.77 |
118.77 |
117.94 |
117.94 |
117.94 |
-0.87 (-0.73%)
|
2,066 |
6 Mar 2014 |
USD |
118.81 |
118.81 |
118.81 |
118.81 |
118.81 |
-0.985 (-0.82%)
|
0 |
5 Mar 2014 |
USD |
119.795 |
119.795 |
119.795 |
119.795 |
119.795 |
-0.31 (-0.26%)
|
0 |
4 Mar 2014 |
USD |
120.105 |
120.105 |
120.105 |
120.105 |
120.105 |
-0.94 (-0.78%)
|
0 |
3 Mar 2014 |
USD |
121.045 |
121.045 |
121.045 |
121.045 |
121.045 |
+1.08 (+0.90%)
|
0 |
28 Feb 2014 |
USD |
119.965 |
119.965 |
119.965 |
119.965 |
119.965 |
-0.14 (-0.12%)
|
0 |
27 Feb 2014 |
USD |
120.105 |
120.105 |
120.105 |
120.105 |
120.105 |
+0.87 (+0.73%)
|
0 |
26 Feb 2014 |
USD |
119.235 |
119.235 |
119.235 |
119.235 |
119.235 |
+0.145 (+0.12%)
|
0 |