Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2014 |
USD |
118.44 |
118.44 |
118.44 |
118.44 |
118.44 |
+0.295 (+0.25%)
|
0 |
| 21 Feb 2014 |
USD |
117.94 |
118.145 |
117.94 |
118.145 |
118.145 |
+0.27 (+0.23%)
|
418 |
| 20 Feb 2014 |
USD |
117.875 |
117.875 |
117.875 |
117.875 |
117.875 |
-0.97 (-0.82%)
|
0 |
| 19 Feb 2014 |
USD |
118.845 |
118.845 |
118.845 |
118.845 |
118.845 |
+0.145 (+0.12%)
|
0 |
| 18 Feb 2014 |
USD |
118.7 |
118.7 |
118.7 |
118.7 |
118.7 |
+0.33 (+0.28%)
|
0 |
| 17 Feb 2014 |
USD |
118.37 |
118.37 |
118.37 |
118.37 |
118.37 |
+0.15 (+0.13%)
|
0 |
| 14 Feb 2014 |
USD |
118.22 |
118.22 |
118.22 |
118.22 |
118.22 |
-0.01 (-0.01%)
|
0 |
| 13 Feb 2014 |
USD |
118.23 |
118.23 |
118.23 |
118.23 |
118.23 |
+0.535 (+0.45%)
|
0 |
| 12 Feb 2014 |
USD |
117.695 |
117.695 |
117.695 |
117.695 |
117.695 |
-0.575 (-0.49%)
|
0 |
| 11 Feb 2014 |
USD |
118.5 |
118.5 |
118.27 |
118.27 |
118.27 |
-0.535 (-0.45%)
|
33,260 |
| 10 Feb 2014 |
USD |
118.805 |
118.805 |
118.805 |
118.805 |
118.805 |
-0.13 (-0.11%)
|
0 |
| 7 Feb 2014 |
USD |
118.74 |
118.935 |
118.74 |
118.935 |
118.935 |
+0.4 (+0.34%)
|
200 |
| 6 Feb 2014 |
USD |
118.535 |
118.535 |
118.535 |
118.535 |
118.535 |
-0.705 (-0.59%)
|
0 |
| 5 Feb 2014 |
USD |
119.24 |
119.24 |
119.24 |
119.24 |
119.24 |
-0.805 (-0.67%)
|
0 |
| 4 Feb 2014 |
USD |
120.52 |
120.52 |
120.045 |
120.045 |
120.045 |
-0.38 (-0.32%)
|
25,076 |
| 3 Feb 2014 |
USD |
119.75 |
120.425 |
119.74 |
120.425 |
120.425 |
+0.8 (+0.67%)
|
4,132 |
| 31 Jan 2014 |
USD |
119.625 |
119.625 |
119.625 |
119.625 |
119.625 |
+0.825 (+0.69%)
|
0 |
| 30 Jan 2014 |
USD |
118.8 |
118.8 |
118.8 |
118.8 |
118.8 |
+0.2 (+0.17%)
|
0 |
| 29 Jan 2014 |
USD |
118.6 |
118.6 |
118.6 |
118.6 |
118.6 |
+0.43 (+0.36%)
|
0 |
| 28 Jan 2014 |
USD |
118.34 |
118.34 |
118.17 |
118.17 |
118.17 |
-0.63 (-0.53%)
|
34,272 |
| 27 Jan 2014 |
USD |
118.8 |
118.8 |
118.8 |
118.8 |
118.8 |
-0.095 (-0.08%)
|
0 |
| 24 Jan 2014 |
USD |
118.47 |
118.895 |
118.47 |
118.895 |
118.895 |
+1.295 (+1.10%)
|
485 |
| 23 Jan 2014 |
USD |
117.6 |
117.6 |
117.6 |
117.6 |
117.6 |
+0.5 (+0.43%)
|
0 |
| 22 Jan 2014 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
+0.11 (+0.09%)
|
0 |
| 21 Jan 2014 |
USD |
116.99 |
116.99 |
116.99 |
116.99 |
116.99 |
+0.055 (+0.05%)
|
0 |
| 20 Jan 2014 |
USD |
116.935 |
116.935 |
116.935 |
116.935 |
116.935 |
+0.375 (+0.32%)
|
0 |
| 17 Jan 2014 |
USD |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
+0.01 (+0.01%)
|
0 |
| 16 Jan 2014 |
USD |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
+1.02 (+0.88%)
|
0 |
| 15 Jan 2014 |
USD |
115.53 |
115.53 |
115.53 |
115.53 |
115.53 |
-0.56 (-0.48%)
|
0 |
| 14 Jan 2014 |
USD |
116.09 |
116.09 |
116.09 |
116.09 |
116.09 |
-0.13 (-0.11%)
|
0 |
