Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2014 |
USD |
116.22 |
116.22 |
116.22 |
116.22 |
116.22 |
+1.955 (+1.71%)
|
0 |
| 10 Jan 2014 |
USD |
114.265 |
114.265 |
114.265 |
114.265 |
114.265 |
0.0 (0.0%)
|
0 |
| 9 Jan 2014 |
USD |
114.265 |
114.265 |
114.265 |
114.265 |
114.265 |
+0.52 (+0.46%)
|
0 |
| 8 Jan 2014 |
USD |
113.75 |
113.75 |
113.745 |
113.745 |
113.745 |
-0.51 (-0.45%)
|
1,500 |
| 7 Jan 2014 |
USD |
114.255 |
114.255 |
114.255 |
114.255 |
114.255 |
-0.02 (-0.02%)
|
0 |
| 6 Jan 2014 |
USD |
114.275 |
114.275 |
114.275 |
114.275 |
114.275 |
+0.89 (+0.78%)
|
0 |
| 3 Jan 2014 |
USD |
113.385 |
113.385 |
113.385 |
113.385 |
113.385 |
-0.26 (-0.23%)
|
0 |
| 2 Jan 2014 |
USD |
113.645 |
113.645 |
113.645 |
113.645 |
113.645 |
-0.35 (-0.31%)
|
0 |
| 30 Dec 2013 |
USD |
113.995 |
113.995 |
113.995 |
113.995 |
113.995 |
+0.41 (+0.36%)
|
0 |
| 27 Dec 2013 |
USD |
113.4 |
113.585 |
113.4 |
113.585 |
113.585 |
-1.545 (-1.34%)
|
30 |
| 23 Dec 2013 |
USD |
115.13 |
115.13 |
115.13 |
115.13 |
115.13 |
+0.265 (+0.23%)
|
0 |
| 20 Dec 2013 |
USD |
114.865 |
114.865 |
114.865 |
114.865 |
114.865 |
+0.79 (+0.69%)
|
0 |
| 19 Dec 2013 |
USD |
114.1 |
114.1 |
113.94 |
114.075 |
114.075 |
+0.12 (+0.11%)
|
5,731 |
| 18 Dec 2013 |
USD |
113.8 |
113.955 |
113.8 |
113.955 |
113.955 |
-0.43 (-0.38%)
|
955 |
| 17 Dec 2013 |
USD |
114.385 |
114.385 |
114.385 |
114.385 |
114.385 |
-0.435 (-0.38%)
|
0 |
| 16 Dec 2013 |
USD |
114.58 |
115.06 |
114.58 |
114.82 |
114.82 |
+0.67 (+0.59%)
|
1,119 |
| 13 Dec 2013 |
USD |
114.15 |
114.15 |
114.15 |
114.15 |
114.15 |
+0.045 (+0.04%)
|
0 |
| 12 Dec 2013 |
USD |
114.105 |
114.105 |
114.105 |
114.105 |
114.105 |
-0.715 (-0.62%)
|
0 |
| 11 Dec 2013 |
USD |
114.86 |
114.86 |
112.34 |
114.82 |
114.82 |
-0.02 (-0.02%)
|
2,316 |
| 10 Dec 2013 |
USD |
114.84 |
114.84 |
114.84 |
114.84 |
114.84 |
+0.565 (+0.49%)
|
0 |
| 9 Dec 2013 |
USD |
114.275 |
114.275 |
114.275 |
114.275 |
114.275 |
+0.045 (+0.04%)
|
0 |
| 6 Dec 2013 |
USD |
114.24 |
114.39 |
114.23 |
114.23 |
114.23 |
+0.395 (+0.35%)
|
232 |
| 5 Dec 2013 |
USD |
113.835 |
113.835 |
113.835 |
113.835 |
113.835 |
-0.1 (-0.09%)
|
0 |
| 4 Dec 2013 |
USD |
113.935 |
113.935 |
113.935 |
113.935 |
113.935 |
-1.12 (-0.97%)
|
0 |
| 3 Dec 2013 |
USD |
115.055 |
115.055 |
115.055 |
115.055 |
115.055 |
+0.135 (+0.12%)
|
0 |
| 2 Dec 2013 |
USD |
114.92 |
114.92 |
114.92 |
114.92 |
114.92 |
-0.39 (-0.34%)
|
0 |
| 29 Nov 2013 |
USD |
115.31 |
115.31 |
115.31 |
115.31 |
115.31 |
-0.095 (-0.08%)
|
0 |
| 28 Nov 2013 |
USD |
115.405 |
115.405 |
115.405 |
115.405 |
115.405 |
+0.025 (+0.02%)
|
0 |
| 27 Nov 2013 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
-0.41 (-0.35%)
|
0 |
| 26 Nov 2013 |
USD |
115.79 |
115.79 |
115.79 |
115.79 |
115.79 |
+0.55 (+0.48%)
|
0 |
